Cap Mercato $2.40T
-4.54%
Volume 24o $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00032897 | $0.00031944 | $0.00032897 | $0.00031944 | - | $13,346 |
| Feb-20 2026 | $0.00031944 | $0.00031943 | $0.00031944 | $0.00031943 | - | $12,960 |
| Feb-19 2026 | $0.00031943 | $0.00031943 | $0.00032177 | $0.00032177 | - | $12,960 |
| Feb-18 2026 | $0.00032177 | $0.00032177 | $0.00034929 | $0.00034929 | - | $13,054 |
| Feb-17 2026 | $0.00034929 | $0.00034929 | $0.00034929 | $0.00034929 | - | $14,171 |
| Feb-16 2026 | $0.00034929 | $0.00034929 | $0.00034929 | $0.00034929 | - | $14,171 |
| Feb-15 2026 | $0.00034929 | $0.00034929 | $0.00034929 | $0.00034929 | - | $14,171 |
| Feb-14 2026 | $0.00034929 | $0.00032184 | $0.00034929 | $0.00032184 | - | $14,171 |
| Feb-13 2026 | $0.00032184 | $0.00032184 | $0.00032581 | $0.00032581 | - | $13,057 |
| Feb-12 2026 | $0.00032581 | $0.00032581 | $0.00032759 | $0.00032759 | - | $13,218 |
| Feb-11 2026 | $0.00032759 | $0.00032759 | $0.00032759 | $0.00032759 | - | $13,291 |
| Feb-10 2026 | $0.00032759 | $0.00032759 | $0.00032759 | $0.00032759 | - | $13,291 |
| Feb-09 2026 | $0.00032759 | $0.00032759 | $0.00033028 | $0.00033028 | - | $13,291 |
| Feb-08 2026 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,400 |
| Feb-07 2026 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,400 |