Cap Mercato $4.13T
0.71%
Volume 24o $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-25 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-24 2025 | $0.00083874 | $0.00083874 | $0.00084719 | $0.00084719 | - | $34,028 |
| Oct-23 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-22 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-21 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-20 2025 | $0.00084719 | $0.0008234 | $0.00086715 | $0.0008234 | - | $34,370 |
| Oct-19 2025 | $0.0008234 | $0.0008234 | $0.0008234 | $0.0008234 | - | $33,406 |
| Oct-18 2025 | $0.0008234 | $0.00081477 | $0.0008234 | $0.00081477 | - | $33,406 |
| Oct-17 2025 | $0.00081477 | $0.00081477 | $0.00088164 | $0.00088164 | - | $33,055 |
| Oct-16 2025 | $0.00088164 | $0.00088164 | $0.00088164 | $0.00088164 | - | $35,768 |
| Oct-15 2025 | $0.00088164 | $0.00087793 | $0.00088164 | $0.00087793 | - | $35,768 |
| Oct-14 2025 | $0.00087793 | $0.00087793 | $0.00087873 | $0.00087873 | - | $35,618 |
| Oct-13 2025 | $0.00087873 | $0.00087096 | $0.00087929 | $0.00087096 | - | $35,650 |
| Oct-12 2025 | $0.00087096 | $0.00079786 | $0.00087096 | $0.00079801 | - | $35,335 |