Cap Mercato $3.86T
-0.79%
Volume 24o $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Monete
32.395
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00110309 | $0.00105845 | $0.00113881 | $0.00105845 | $3 | $44,753 |
| Jul-10 2025 | $0.00105845 | $0.00104553 | $0.00106536 | $0.00104553 | - | $42,942 |
| Jul-09 2025 | $0.00104553 | $0.00098963 | $0.00104553 | $0.0009909 | $4 | $42,417 |
| Jul-08 2025 | $0.0009909 | $0.00095176 | $0.0009909 | $0.00095176 | $0 | $40,201 |
| Jul-07 2025 | $0.00095176 | $0.00095176 | $0.00095176 | $0.00095176 | - | $38,613 |
| Jul-06 2025 | $0.00095176 | $0.00094737 | $0.00095176 | $0.00094737 | - | $38,613 |
| Jul-05 2025 | $0.00094737 | $0.00094335 | $0.00095103 | $0.00095103 | - | $38,435 |
| Jul-04 2025 | $0.00095103 | $0.00095102 | $0.00097087 | $0.00097084 | - | $38,584 |
| Jul-03 2025 | $0.00097084 | $0.00096871 | $0.00097645 | $0.00097645 | - | $39,387 |
| Jul-02 2025 | $0.00097645 | $0.0009045 | $0.00097645 | $0.00090857 | - | $39,615 |
| Jul-01 2025 | $0.00090857 | $0.00090857 | $0.00095889 | $0.00093684 | - | $36,861 |
| Jun-30 2025 | $0.00093684 | $0.00092808 | $0.00095001 | $0.000937 | - | $38,008 |
| Jun-29 2025 | $0.000937 | $0.00092522 | $0.000937 | $0.0009274 | $1 | $38,014 |
| Jun-28 2025 | $0.0009274 | $0.0009274 | $0.00092994 | $0.00092994 | - | $37,625 |
| Jun-27 2025 | $0.00092994 | $0.00091817 | $0.00093035 | $0.00091821 | - | $37,728 |