Cap Mercato $2.51T
0.18%
Volume 24o $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | - | $13,679 |
| Apr-03 2026 | $0.00033717 | $0.00033717 | $0.00034665 | $0.00034665 | - | $13,679 |
| Apr-02 2026 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | - | $14,064 |
| Apr-01 2026 | $0.00034665 | $0.00033035 | $0.00034665 | $0.00033035 | - | $14,064 |
| Mar-31 2026 | $0.00033035 | $0.00033035 | $0.00033359 | $0.00033359 | - | $13,403 |
| Mar-30 2026 | $0.00033359 | $0.00033359 | $0.00034109 | $0.00034109 | - | $13,534 |
| Mar-29 2026 | $0.00034109 | $0.00034109 | $0.00034109 | $0.00034109 | - | $13,838 |
| Mar-28 2026 | $0.00034109 | $0.00034109 | $0.00034109 | $0.00034109 | - | $13,838 |
| Mar-27 2026 | $0.00034109 | $0.00034109 | $0.00035383 | $0.00035383 | - | $13,838 |
| Mar-26 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-25 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-24 2026 | $0.00035383 | $0.00035383 | $0.00035383 | $0.00035383 | - | $14,355 |
| Mar-23 2026 | $0.00034682 | $0.00033068 | $0.00034838 | $0.00034838 | - | $14,071 |
| Mar-22 2026 | $0.00034838 | $0.00034838 | $0.00034838 | $0.00034838 | - | $14,134 |
| Mar-21 2026 | $0.00034838 | $0.00034335 | $0.00034838 | $0.00034343 | - | $14,134 |