Cap Mercato $2.80T
-2.58%
Volume 24o $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00044384 | $0.00044384 | $0.00045139 | $0.00045139 | - | $18,007 |
| Jan-30 2026 | $0.00045139 | $0.00045139 | $0.00047737 | $0.00047737 | - | $18,313 |
| Jan-29 2026 | $0.00047737 | $0.00047737 | $0.00047737 | $0.00047737 | - | $19,367 |
| Jan-28 2026 | $0.00047737 | $0.00047737 | $0.00047737 | $0.00047737 | - | $19,367 |
| Jan-27 2026 | $0.00047737 | $0.00047093 | $0.00047737 | $0.00047093 | - | $19,367 |
| Jan-26 2026 | $0.00047093 | $0.00047093 | $0.00047532 | $0.00047532 | - | $19,106 |
| Jan-25 2026 | $0.00047532 | $0.00047532 | $0.00047808 | $0.00047808 | - | $19,284 |
| Jan-24 2026 | $0.00047808 | $0.00047283 | $0.00047808 | $0.00047283 | - | $19,396 |
| Jan-23 2026 | $0.00047283 | $0.00047283 | $0.00048394 | $0.00048394 | - | $19,183 |
| Jan-22 2026 | $0.00048394 | $0.00048394 | $0.00048394 | $0.00048394 | - | $19,634 |
| Jan-21 2026 | $0.00048394 | $0.00048355 | $0.00050293 | $0.00050293 | - | $19,634 |
| Jan-20 2026 | $0.00050293 | $0.00050293 | $0.00053848 | $0.00053848 | $1 | $20,404 |
| Jan-19 2026 | $0.00053848 | $0.00053848 | $0.00054827 | $0.00054827 | - | $21,846 |
| Jan-18 2026 | $0.00054827 | $0.00054827 | $0.00054827 | $0.00054827 | - | $22,244 |
| Jan-17 2026 | $0.00054827 | $0.00054827 | $0.00054827 | $0.00054827 | - | $22,244 |