Cap Mercato $2.62T
0.53%
Volume 24o $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00034179 | $0.00034179 | $0.00035203 | $0.00035203 | - | $13,867 |
| Mar-13 2026 | $0.00035203 | $0.000337 | $0.0003524 | $0.000337 | - | $14,282 |
| Mar-12 2026 | $0.000337 | $0.0003301 | $0.00035149 | $0.0003301 | - | $13,672 |
| Mar-11 2026 | $0.0003301 | $0.0003301 | $0.0003301 | $0.0003301 | - | $13,392 |
| Mar-10 2026 | $0.0003301 | $0.00032901 | $0.0003301 | $0.00032901 | - | $13,392 |
| Mar-09 2026 | $0.00032901 | $0.00032901 | $0.00034358 | $0.00034358 | - | $13,348 |
| Mar-08 2026 | $0.00034358 | $0.00034358 | $0.00034358 | $0.00034358 | - | $13,939 |
| Mar-07 2026 | $0.00034358 | $0.00034358 | $0.00034358 | $0.00034358 | - | $13,939 |
| Mar-06 2026 | $0.00034358 | $0.00034358 | $0.00034358 | $0.00034358 | - | $13,939 |
| Mar-05 2026 | $0.00034358 | $0.00034358 | $0.00034766 | $0.00034766 | - | $13,939 |
| Mar-04 2026 | $0.00034766 | $0.00032309 | $0.00034766 | $0.00033141 | - | $14,105 |
| Mar-03 2026 | $0.00033141 | $0.00033141 | $0.00033141 | $0.00033141 | - | $13,446 |
| Mar-02 2026 | $0.00033141 | $0.00031309 | $0.00033371 | $0.0003251 | - | $13,446 |
| Mar-01 2026 | $0.0003251 | $0.0003251 | $0.0003381 | $0.0003381 | - | $13,189 |
| Feb-28 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | $13,717 |