Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00053505 | $0.00053505 | $0.00055105 | $0.00055105 | - | $21,707 |
| Jan-07 2026 | $0.00055105 | $0.00055105 | $0.00055315 | $0.00055315 | - | $22,356 |
| Jan-06 2026 | $0.00055116 | $0.00053086 | $0.00055116 | $0.00053086 | - | $22,361 |
| Jan-05 2026 | $0.00053086 | $0.00053052 | $0.00053086 | $0.00053052 | - | $21,537 |
| Jan-04 2026 | $0.00053052 | $0.00052726 | $0.00053052 | $0.00052726 | - | $21,523 |
| Jan-03 2026 | $0.00052726 | $0.00052399 | $0.00052726 | $0.00052399 | - | $21,391 |
| Jan-02 2026 | $0.00052399 | $0.0004836 | $0.00052399 | $0.0004836 | - | $21,259 |
| Jan-01 2026 | $0.0004836 | $0.00047367 | $0.0004836 | $0.00047367 | $2 | $19,620 |
| Dec-31 2025 | $0.00047367 | $0.00047366 | $0.00047367 | $0.00047366 | - | $19,217 |
| Dec-30 2025 | $0.00047366 | $0.00047249 | $0.0004763 | $0.00047249 | - | $19,216 |
| Dec-29 2025 | $0.00047249 | $0.00047246 | $0.00058546 | $0.00058546 | - | $19,169 |
| Dec-28 2025 | $0.00058546 | $0.00058546 | $0.00058546 | $0.00058546 | - | $23,752 |
| Dec-27 2025 | $0.00058268 | $0.00058268 | $0.00058642 | $0.00058642 | - | $23,640 |
| Dec-26 2025 | $0.00058642 | $0.0005724 | $0.00058642 | $0.0005724 | - | $23,791 |
| Dec-25 2025 | $0.00058399 | $0.00058399 | $0.00058399 | $0.00058399 | - | $23,693 |