Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00058079 | $0.00058079 | $0.00058079 | $0.00058079 | - | $23,563 |
| Dec-16 2025 | $0.00058079 | $0.00058079 | $0.00058079 | $0.00058079 | - | $23,563 |
| Dec-15 2025 | $0.00058079 | $0.00058079 | $0.00062244 | $0.00060855 | - | $23,563 |
| Dec-14 2025 | $0.00060855 | $0.00060855 | $0.00062326 | $0.00061527 | - | $24,689 |
| Dec-13 2025 | $0.00061527 | $0.0006144 | $0.00061527 | $0.0006144 | - | $24,962 |
| Dec-12 2025 | $0.0006144 | $0.0006144 | $0.00063566 | $0.00063566 | - | $24,926 |
| Dec-11 2025 | $0.00063566 | $0.00063566 | $0.00065427 | $0.00065427 | - | $25,789 |
| Dec-10 2025 | $0.00065427 | $0.00065421 | $0.00069006 | $0.00069006 | - | $26,544 |
| Dec-09 2025 | $0.00069006 | $0.00063656 | $0.00069006 | $0.00063656 | - | $27,996 |
| Dec-08 2025 | $0.00063656 | $0.00063656 | $0.00063656 | $0.00063656 | - | $25,826 |
| Dec-07 2025 | $0.00063656 | $0.00062356 | $0.00063656 | $0.00063052 | - | $25,826 |
| Dec-06 2025 | $0.00063052 | $0.00063052 | $0.00064694 | $0.00064694 | $2 | $25,580 |
| Dec-05 2025 | $0.00064694 | $0.00064694 | $0.00065344 | $0.00065344 | - | $26,247 |
| Dec-04 2025 | $0.00065344 | $0.00063695 | $0.00065346 | $0.00063695 | - | $26,510 |
| Dec-03 2025 | $0.00063695 | $0.00061976 | $0.00063697 | $0.00062543 | - | $25,841 |