Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00436621 | $0.00332889 | $0.00470513 | $0.00333025 | $18,059 | $177,137 |
| Oct-26 2024 | $0.00333025 | $0.00327775 | $0.00417945 | $0.00356078 | $15,605 | $135,108 |
| Oct-25 2024 | $0.00356078 | $0.00356078 | $0.00366698 | $0.00364673 | $241 | $144,461 |
| Oct-24 2024 | $0.00364673 | $0.0035222 | $0.03357 | $0.0036432 | $543 | $147,948 |
| Oct-23 2024 | $0.0036432 | $0.00364294 | $0.00377843 | $0.0037784 | $204 | $147,805 |
| Oct-22 2024 | $0.0037784 | $0.00362398 | $0.00377844 | $0.00367983 | $7,177 | $153,290 |
| Oct-21 2024 | $0.00367983 | $0.0033885 | $0.035708 | $0.0033885 | $7 | $149,291 |
| Oct-20 2024 | $0.0033885 | $0.0033885 | $0.034969 | $0.00363462 | $36 | $137,472 |
| Oct-19 2024 | $0.00363462 | $0.0034003 | $0.00363611 | $0.0034003 | $1 | $147,456 |
| Oct-18 2024 | $0.0034003 | $0.00339747 | $0.00358279 | $0.00342777 | $89 | $137,950 |
| Oct-17 2024 | $0.00342777 | $0.00341661 | $0.00357316 | $0.00357316 | $23 | $139,065 |
| Oct-16 2024 | $0.0035879 | $0.00337876 | $0.0035879 | $0.00337876 | $10 | $145,561 |
| Oct-15 2024 | $0.00336425 | $0.0032262 | $0.033746 | $0.0032262 | $107 | $136,488 |
| Oct-14 2024 | $0.00337648 | $0.0032161 | $0.00337648 | $0.0032161 | $320 | $136,984 |
| Oct-13 2024 | $0.00320955 | $0.00320955 | $0.00370609 | $0.00370609 | $5,138 | $130,212 |