Cap Mercato $2.22T
2.74%
Volume 24o $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Furucombo (COMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00423938 | $0.00421641 | $0.00431992 | $0.00431992 | $132 | $171,992 |
| Sep-16 2024 | $0.00431992 | $0.00407163 | $0.00432273 | $0.00424874 | $991 | $175,259 |
| Sep-15 2024 | $0.00424874 | $0.00424874 | $0.00438024 | $0.00437656 | $162 | $172,371 |
| Sep-14 2024 | $0.00437654 | $0.0041384 | $0.00445998 | $0.0041384 | $1,549 | $177,556 |
| Sep-13 2024 | $0.0041033 | $0.00400881 | $0.00410341 | $0.00400881 | $22 | $166,471 |
| Sep-12 2024 | $0.00400881 | $0.00397691 | $0.00404836 | $0.00397691 | $1 | $162,638 |
| Sep-11 2024 | $0.00397691 | $0.00397691 | $0.00398963 | $0.00398963 | $15 | $161,343 |
| Sep-10 2024 | $0.00398963 | $0.00392878 | $0.031705 | $0.00408752 | $0 | $161,859 |
| Sep-09 2024 | $0.00408752 | $0.00408752 | $0.00416624 | $0.00416624 | $608 | $165,830 |
| Sep-08 2024 | $0.00416624 | $0.00396718 | $0.03085 | $0.00396718 | $1,332 | $169,024 |
| Sep-07 2024 | $0.00396718 | $0.00367864 | $0.00396718 | $0.00367864 | $39 | $160,948 |
| Sep-06 2024 | $0.00367864 | $0.00367864 | $0.00400803 | $0.00400803 | $7 | $149,242 |
| Sep-05 2024 | $0.00400803 | $0.00400638 | $0.004143 | $0.004143 | $4 | $162,606 |
| Sep-04 2024 | $0.004143 | $0.004143 | $0.00430867 | $0.00430867 | $177 | $168,081 |
| Sep-03 2024 | $0.00430867 | $0.00422355 | $0.00430867 | $0.00423093 | $339 | $174,803 |