Cap Mercato $3.31T
2.76%
Volume 24o $281.64B
-0.97%
BTC % 54.33%
0.47%
ETH % 11.02%
0.63%
Monete
33.710
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fungify (FUNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-20 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-19 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-18 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-17 2024 | $0.012185 | $0.012185 | $0.013027 | $0.012651 | $61,515 | - |
| Dec-16 2024 | $0.012651 | $0.012651 | $0.012651 | $0.012651 | - | - |
| Dec-15 2024 | $0.012651 | $0.012562 | $0.012651 | $0.012562 | $30 | - |
| Dec-14 2024 | $0.012562 | $0.012562 | $0.012892 | $0.012892 | $4,433 | - |
| Dec-13 2024 | $0.012892 | $0.012787 | $0.012892 | $0.012787 | $1,031 | - |
| Dec-12 2024 | $0.012787 | $0.012068 | $0.012787 | $0.012068 | $674 | - |
| Dec-11 2024 | $0.012068 | $0.012068 | $0.012068 | $0.012068 | - | - |