Cap Mercato $2.44T -0.81%
Volume 24o $110.44B 9.73%
BTC % 52.49% -0.59%
ETH % 12.92% -1.23%
Monete 28.922 +11
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Fungify FUNG

Prezzo storico di Fungify (FUNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2024 $0.010156 $0.010156 $0.010156 $0.010156 - -
Sep-27 2024 $0.010156 $0.00996704 $0.010156 $0.00996704 $142 -
Sep-26 2024 $0.00996704 $0.00995181 $0.010002 $0.00996812 $1,782 -
Sep-25 2024 $0.00996812 $0.00974273 $0.00996812 $0.00974273 $612 -
Sep-24 2024 $0.00974273 $0.00974273 $0.00974273 $0.00974273 - -
Sep-23 2024 $0.00974273 $0.00974273 $0.00974273 $0.00974273 - -
Sep-22 2024 $0.00974273 $0.00974273 $0.00974273 $0.00974273 - -
Sep-21 2024 $0.00974273 $0.00974273 $0.010155 $0.010155 $15,723 -
Sep-20 2024 $0.010155 $0.00982398 $0.010155 $0.00982398 $173 -
Sep-19 2024 $0.00982398 $0.00919189 $0.00982398 $0.00919189 $713 -
Sep-18 2024 $0.00919189 $0.00919189 $0.00940165 $0.00940165 $164 -
Sep-17 2024 $0.00940165 $0.00940165 $0.00966072 $0.00966072 $928 -
Sep-16 2024 $0.00966072 $0.00966072 $0.00966072 $0.00966072 - -
Sep-15 2024 $0.00966072 $0.00966072 $0.00967235 $0.00967235 $327 -
Sep-14 2024 $0.00967235 $0.00954176 $0.00967235 $0.00954176 $967 -

Analisi storica e di mercato del prezzo di Fungify (FUNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 06-04-2024.