Cap Mercato $3.29T
0.01%
Volume 24o $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monete
29.621
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FunFi (FNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $167,117,942,515,430 | $133,005,484,366,740 | $169,081,541,239,820 | $137,018,406,203,060 | $4,022 | - |
| Nov-17 2024 | $133,005,199,037,260 | $130,973,218,054,140 | $149,036,276,759,430 | $145,045,042,744,750 | $1,838 | - |
| Nov-16 2024 | $140,035,548,717,890 | $140,011,813,460,850 | $162,082,945,666,220 | $154,071,657,836,510 | $7,060 | - |
| Nov-15 2024 | $163,053,258,718,980 | $140,030,575,792,270 | $207,004,767,182,860 | $148,017,825,070,440 | $11,568 | - |
| Nov-14 2024 | $149,992,625,769,710 | $130,093,999,813,329 | $213,020,166,810,890 | $145,177,569,823,850 | $28,536 | - |
| Nov-13 2024 | $183,170,895,405,580 | $115,135,311,715,610 | $183,170,895,405,580 | $128,132,987,158,389 | $14,239 | - |
| Nov-12 2024 | $125,121,904,500,410 | $125,121,904,500,410 | $187,170,441,777,220 | $182,136,624,282,870 | $5,583 | - |
| Nov-11 2024 | $182,201,935,351,640 | $173,141,089,113,370 | $202,118,212,458,270 | $190,096,660,221,170 | $1,579 | - |
| Nov-10 2024 | $190,074,934,038,420 | $186,052,767,272,960 | $211,115,921,857,710 | $200,078,545,236,870 | $1,098 | - |
| Nov-09 2024 | $202,029,721,273,540 | $190,057,223,330,070 | $219,124,058,991,960 | $201,101,151,135,310 | $795 | - |
| Nov-08 2024 | $201,082,589,201,580 | $198,109,567,461,150 | $219,178,534,503,170 | $198,118,336,651,760 | $509 | - |
| Nov-07 2024 | $198,120,066,300,489 | $187,071,018,214,150 | $200,206,606,379,180 | $194,086,961,441,790 | $736 | - |
| Nov-06 2024 | $194,154,741,220,140 | $169,996,882,592,880 | $218,038,234,984,970 | $211,029,345,718,330 | $2,356 | - |
| Nov-05 2024 | $211,016,524,273,020 | $184,937,727,268,160 | $258,845,854,205,619 | $215,869,972,324,240 | $4,096 | - |
| Nov-04 2024 | $214,883,316,285,690 | $159,855,045,594,920 | $258,845,105,708,230 | $182,919,976,211,270 | $4,587 | - |