Cap Mercato $3.17T -0.29%
Volume 24o $135.31B -22.82%
BTC % 60.43% 0%
ETH % 6.99% 0.14%
Monete 31.750 +6
Scambi 885
Ultimo aggiornamento 7 Secondi fa
FUNToken - FunFair FUN

Prezzo storico di FUNToken - FunFair (FUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2025 $0.00472793 $0.00472793 $0.0057073 $0.0050211 $23,310,437 $51,265,916
May-01 2025 $0.00499975 $0.00472774 $0.00551557 $0.00549078 $15,994,030 $54,213,388
Apr-30 2025 $0.00540515 $0.00540515 $0.00579816 $0.00555896 $7,245,715 $58,609,148
Apr-29 2025 $0.00546764 $0.00546764 $0.00586231 $0.00586231 $6,261,740 $59,286,816
Apr-28 2025 $0.00586387 $0.00565056 $0.00631431 $0.00565056 $13,649,118 $63,583,163
Apr-27 2025 $0.00565559 $0.005584 $0.00579635 $0.00579635 $4,920,174 $61,324,785
Apr-26 2025 $0.00576793 $0.0057662 $0.00604878 $0.00581339 $7,081,709 $62,542,886
Apr-25 2025 $0.00574655 $0.00568792 $0.00608642 $0.00590784 $10,807,055 $62,311,074
Apr-24 2025 $0.00591014 $0.00586012 $0.00634844 $0.00630628 $9,298,617 $64,084,843
Apr-23 2025 $0.00626527 $0.0057714 $0.00658746 $0.0057714 $18,755,923 $67,935,664
Apr-22 2025 $0.00581391 $0.00544537 $0.00607388 $0.00606998 $12,809,890 $63,041,409
Apr-21 2025 $0.00618071 $0.00552562 $0.00618071 $0.00579346 $17,923,791 $67,018,770
Apr-20 2025 $0.00579994 $0.00578657 $0.00632902 $0.00624603 $12,734,677 $62,889,928
Apr-19 2025 $0.00629607 $0.00629607 $0.00735549 $0.00730934 $12,027,274 $68,269,566
Apr-18 2025 $0.0073767 $0.0073767 $0.00783999 $0.00774883 $8,753,660 $79,987,090

Analisi storica e di mercato del prezzo di FUNToken - FunFair (FUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2867 giorni, dal giorno 27-06-2017.