Cap Mercato $3.60T -0.25%
Volume 24o $194.33B -69.54%
BTC % 59.74% 0.36%
ETH % 8.43% -1.18%
Monete 31.925
Scambi 885
Ultimo aggiornamento 27 Secondi fa
FUNToken - FunFair FUN

Prezzo storico di FUNToken - FunFair (FUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2025 $0.00405051 $0.00398766 $0.00428938 $0.0041925 $10,356,753 $43,920,568
May-23 2025 $0.00421723 $0.00421723 $0.00464986 $0.00461801 $11,189,514 $45,728,293
May-22 2025 $0.00462033 $0.00448313 $0.00466805 $0.00448313 $10,912,191 $50,099,251
May-21 2025 $0.00449937 $0.00439644 $0.00461462 $0.00455102 $10,373,162 $48,787,658
May-20 2025 $0.00453595 $0.00449701 $0.00487914 $0.00487914 $6,879,176 $49,184,290
May-19 2025 $0.00487968 $0.00464252 $0.00511363 $0.00511363 $13,521,882 $52,911,391
May-18 2025 $0.00510441 $0.00504952 $0.00536622 $0.00524928 $6,759,034 $55,348,186
May-17 2025 $0.00523187 $0.00520892 $0.00555016 $0.00555016 $8,452,614 $56,730,282
May-16 2025 $0.00559234 $0.0055243 $0.00583432 $0.0055243 $7,192,535 $60,638,936
May-15 2025 $0.00550477 $0.00550477 $0.00625419 $0.00594867 $21,886,370 $59,689,404
May-14 2025 $0.00596877 $0.0059679 $0.00630941 $0.00618572 $10,670,563 $64,720,627
May-13 2025 $0.00618121 $0.00582121 $0.00678002 $0.00582121 $46,309,643 $67,024,214
May-12 2025 $0.00574495 $0.00527856 $0.00574495 $0.00527856 $18,370,777 $62,293,660
May-11 2025 $0.0054187 $0.00498495 $0.00548506 $0.0050806 $21,383,516 $58,756,143
May-10 2025 $0.00498227 $0.00491431 $0.00515838 $0.00509659 $13,815,475 $54,023,775

Analisi storica e di mercato del prezzo di FUNToken - FunFair (FUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2889 giorni, dal giorno 27-06-2017.