Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
FUNToken - FunFair FUN

Prezzo storico di FUNToken - FunFair (FUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00928051 $0.00923895 $0.00982972 $0.00982972 $11,557,885 $100,287,100
Oct-01 2025 $0.00976913 $0.00957745 $0.0098304 $0.00966084 $10,588,097 $105,567,254
Sep-30 2025 $0.00961254 $0.00937455 $0.00967418 $0.00956746 $12,531,074 $103,875,057
Sep-29 2025 $0.00955723 $0.00937105 $0.00955723 $0.00953941 $9,825,440 $103,277,375
Sep-28 2025 $0.00956473 $0.00947543 $0.00969855 $0.00956982 $6,667,060 $103,358,482
Sep-27 2025 $0.00962354 $0.0092318 $0.00962354 $0.0093678 $4,650,484 $103,994,017
Sep-26 2025 $0.00944226 $0.00892966 $0.00944226 $0.00904799 $7,539,615 $102,035,053
Sep-25 2025 $0.0090412 $0.00879252 $0.00954174 $0.00943137 $11,303,685 $97,701,076
Sep-24 2025 $0.00936541 $0.00886125 $0.00948713 $0.00888176 $9,572,247 $101,204,509
Sep-23 2025 $0.00895201 $0.00855921 $0.00896603 $0.00862114 $6,264,117 $96,737,294
Sep-22 2025 $0.00862706 $0.00846519 $0.00887037 $0.00887037 $7,647,596 $93,225,830
Sep-21 2025 $0.00900886 $0.0089968 $0.0094037 $0.0094037 $5,670,533 $97,351,594
Sep-20 2025 $0.00940661 $0.00934654 $0.00961042 $0.00957478 $6,174,969 $101,649,753
Sep-19 2025 $0.00957821 $0.00943042 $0.00964474 $0.00947152 $7,861,116 $103,504,121
Sep-18 2025 $0.00946488 $0.00934299 $0.00962518 $0.00948467 $8,145,162 $102,279,429

Analisi storica e di mercato del prezzo di FUNToken - FunFair (FUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3020 giorni, dal giorno 28-06-2017.