Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
FUNToken - FunFair FUN

Prezzo storico di FUNToken - FunFair (FUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00374091 $0.00363428 $0.00377599 $0.00367506 $11,176,982 $40,425,050
Oct-23 2025 $0.00362867 $0.00362714 $0.00383987 $0.00375392 $11,970,376 $39,212,206
Oct-22 2025 $0.00372182 $0.00371297 $0.00403984 $0.00400444 $8,365,685 $40,218,813
Oct-21 2025 $0.00398296 $0.00395983 $0.00421829 $0.00421829 $6,654,512 $43,040,710
Oct-20 2025 $0.00423768 $0.0041878 $0.00435803 $0.00423945 $5,472,564 $45,793,292
Oct-19 2025 $0.00427319 $0.0041304 $0.00448708 $0.00417254 $9,963,264 $46,177,006
Oct-18 2025 $0.00419607 $0.004067 $0.00436328 $0.00420873 $6,634,786 $45,343,620
Oct-17 2025 $0.00423501 $0.00408623 $0.00455079 $0.0042879 $15,252,155 $45,764,425
Oct-16 2025 $0.00450679 $0.00450679 $0.00513722 $0.00510608 $18,404,892 $48,701,338
Oct-15 2025 $0.00513165 $0.00513165 $0.00584271 $0.00555557 $8,756,726 $55,453,698
Oct-14 2025 $0.00559535 $0.00531771 $0.00563388 $0.00563388 $8,783,699 $60,464,584
Oct-13 2025 $0.00560566 $0.00507669 $0.00565698 $0.00518626 $10,255,011 $60,575,976
Oct-12 2025 $0.00520512 $0.00484697 $0.00530052 $0.00486323 $11,859,308 $56,247,609
Oct-11 2025 $0.00482478 $0.00474017 $0.00595337 $0.00595337 $16,427,076 $52,137,604
Oct-10 2025 $0.00572478 $0.00560278 $0.00868674 $0.00868674 $18,897,601 $61,863,206

Analisi storica e di mercato del prezzo di FUNToken - FunFair (FUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3042 giorni, dal giorno 27-06-2017.