Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FUNCH (FUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| May-02 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| May-01 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-30 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-29 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-28 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-27 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-26 2025 | $0.00120033 | $0.00120033 | $0.00120072 | $0.00120072 | - | - |
| Apr-25 2025 | $0.00120075 | $0.00120004 | $0.001201 | $0.00120004 | $0 | - |
| Apr-24 2025 | $0.00120004 | $0.00120004 | $0.00120031 | $0.00120019 | - | - |
| Apr-23 2025 | $0.00120038 | $0.00119984 | $0.00120048 | $0.00120048 | $0 | - |
| Apr-22 2025 | $0.00120007 | $0.00119998 | $0.00120032 | $0.00119998 | $16 | - |
| Apr-21 2025 | $0.00119998 | $0.00119964 | $0.00120006 | $0.00119998 | - | - |
| Apr-20 2025 | $0.00120009 | $0.00119931 | $0.00120009 | $0.00119945 | $3 | - |
| Apr-19 2025 | $0.00119945 | $0.00119945 | $0.00119945 | $0.00119945 | - | - |