Cap Mercato $2.77T
-3.19%
Volume 24o $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUNCH (FUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000083921 | $0.0000068928 | $0.00001798 | $0.00001698 | $18,372 | - |
| Jan-31 2026 | $0.00001498 | $0.00001497 | $0.00001996 | $0.00001797 | $54,728 | - |
| Jan-30 2026 | $0.00001797 | $0.00001697 | $0.00001897 | $0.00001697 | $68,588 | - |
| Jan-29 2026 | $0.00001697 | $0.00001696 | $0.00001797 | $0.00001697 | $68,420 | - |
| Jan-28 2026 | $0.00001697 | $0.00001697 | $0.00001797 | $0.00001797 | $65,714 | - |
| Jan-27 2026 | $0.00001797 | $0.00001597 | $0.00001798 | $0.00001698 | $73,491 | - |
| Jan-26 2026 | $0.00001698 | $0.00001598 | $0.00001998 | $0.00001897 | $41,503 | - |
| Jan-25 2026 | $0.00001798 | $0.00001798 | $0.00005532 | $0.00005531 | $8,447 | - |
| Jan-24 2026 | $0.00005531 | $0.00003804 | $0.00005531 | $0.00003805 | $0 | - |
| Jan-23 2026 | $0.00003805 | $0.00003795 | $0.00005694 | $0.00003796 | $4 | - |
| Jan-22 2026 | $0.00003796 | $0.00003795 | $0.00003946 | $0.00003946 | $58 | - |
| Jan-21 2026 | $0.00003946 | $0.00003945 | $0.00003946 | $0.00003946 | - | - |
| Jan-20 2026 | $0.00003945 | $0.00003944 | $0.00003947 | $0.00003947 | $1 | - |
| Jan-19 2026 | $0.00003947 | $0.00003947 | $0.00004009 | $0.00004009 | $4 | - |
| Jan-18 2026 | $0.00004009 | $0.00004008 | $0.00004009 | $0.00004008 | $2 | - |