Cap Mercato $2.60T
-0.71%
Volume 24o $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FUNCH (FUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000002999 | $0.0000002999 | $0.0000016998 | $0.0000016996 | - | - |
| Apr-06 2026 | $0.0000016996 | $0.0000016991 | $0.0000017 | $0.0000016993 | $0 | - |
| Apr-05 2026 | $0.0000016993 | $0.0000016993 | $0.0000020995 | $0.0000020995 | $2 | - |
| Apr-04 2026 | $0.0000020995 | $0.0000020995 | $0.0000020995 | $0.0000020995 | - | - |
| Apr-03 2026 | $0.0000020995 | $0.0000020993 | $0.0000020998 | $0.0000020998 | - | - |
| Apr-02 2026 | $0.0000020997 | $0.000002099 | $0.0000021982 | $0.0000021982 | $18 | - |
| Apr-01 2026 | $0.0000021982 | $0.000002198 | $0.0000021983 | $0.0000021981 | - | - |
| Mar-31 2026 | $0.0000021976 | $0.0000021976 | $0.0000037978 | $0.0000037978 | $6 | - |
| Mar-30 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |
| Mar-29 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |
| Mar-28 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |
| Mar-27 2026 | $0.0000037978 | $0.0000037977 | $0.0000037983 | $0.0000037981 | - | - |
| Mar-26 2026 | $0.0000037977 | $0.0000025986 | $0.0000037985 | $0.0000025986 | $1 | - |
| Mar-25 2026 | $0.0000025986 | $0.0000025986 | $0.0000025986 | $0.0000025986 | - | - |
| Mar-24 2026 | $0.0000025986 | $0.0000025986 | $0.0000025998 | $0.0000025996 | - | - |