Cap Mercato $2.43T
1.31%
Volume 24o $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUNCH (FUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000158 | $0.00001579 | $0.0000158 | $0.00001579 | $0 | - |
| Feb-23 2026 | $0.00001579 | $0.000008598 | $0.00001579 | $0.00001579 | $0 | - |
| Feb-22 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-21 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-20 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | $0 | - |
| Feb-19 2026 | $0.00001579 | $0.0000090972 | $0.00001589 | $0.00001589 | $7 | - |
| Feb-18 2026 | $0.00001589 | $0.00001009 | $0.00001599 | $0.00001599 | $0 | - |
| Feb-17 2026 | $0.00001599 | $0.0000081955 | $0.00001599 | $0.00001599 | $2 | - |
| Feb-16 2026 | $0.00001599 | $0.0000098939 | $0.00001599 | $0.0000098961 | $121 | - |
| Feb-15 2026 | $0.0000070976 | $0.0000070955 | $0.0000071982 | $0.000007196 | $14 | - |
| Feb-14 2026 | $0.000007196 | $0.0000071959 | $0.0000071988 | $0.0000071968 | - | - |
| Feb-13 2026 | $0.0000071964 | $0.0000071935 | $0.0000071973 | $0.0000071939 | $2 | - |
| Feb-12 2026 | $0.0000071942 | $0.000007194 | $0.00001309 | $0.00001309 | $2 | - |
| Feb-11 2026 | $0.00001309 | $0.0000099991 | $0.00001309 | $0.00001009 | $2 | - |
| Feb-10 2026 | $0.00001009 | $0.00001009 | $0.00001389 | $0.00001389 | $10 | - |