Cap Mercato $4.58T
2.21%
Volume 24o $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001569 | $0.00001566 | $0.00001601 | $0.00001566 | - | - |
Oct-04 2025 | $0.00001566 | $0.00001566 | $0.00001646 | $0.00001646 | - | - |
Oct-03 2025 | $0.00001646 | $0.00001529 | $0.00001646 | $0.00001577 | $86 | - |
Oct-02 2025 | $0.00001577 | $0.00001523 | $0.00001577 | $0.00001527 | $325 | - |
Oct-01 2025 | $0.00001527 | $0.00001494 | $0.00001532 | $0.00001524 | - | - |
Sep-30 2025 | $0.0000151 | $0.00001507 | $0.0000159 | $0.00001587 | - | - |
Sep-29 2025 | $0.00001587 | $0.00001549 | $0.00001588 | $0.00001549 | - | - |
Sep-28 2025 | $0.00001549 | $0.00001483 | $0.00001549 | $0.00001536 | $235 | - |
Sep-27 2025 | $0.00001536 | $0.00001518 | $0.00001537 | $0.00001518 | - | - |
Sep-26 2025 | $0.00001518 | $0.00001494 | $0.00001779 | $0.00001779 | - | - |
Sep-25 2025 | $0.00001779 | $0.00001768 | $0.00001895 | $0.00001895 | - | - |
Sep-24 2025 | $0.00001895 | $0.00001874 | $0.00001903 | $0.00001874 | - | - |
Sep-23 2025 | $0.00001874 | $0.00001781 | $0.00001915 | $0.00001915 | $474 | - |
Sep-22 2025 | $0.0000181 | $0.00001796 | $0.00001876 | $0.00001876 | - | - |
Sep-21 2025 | $0.00001876 | $0.00001876 | $0.00001982 | $0.00001906 | - | - |