Cap Mercato $3.30T
0.38%
Volume 24o $205.22B
-44.17%
BTC % 54.64%
-0.29%
ETH % 11.41%
0.61%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUFU (FUFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001271 | $0.00001271 | $0.00001289 | $0.00001282 | - | - |
| Dec-11 2025 | $0.00001282 | $0.00001212 | $0.00001344 | $0.00001284 | - | - |
| Dec-10 2025 | $0.00001284 | $0.00001221 | $0.00001358 | $0.0000129 | - | - |
| Dec-09 2025 | $0.00001287 | $0.00001274 | $0.00001376 | $0.00001287 | - | - |
| Dec-08 2025 | $0.00001279 | $0.00001245 | $0.00001373 | $0.00001272 | $839 | - |
| Dec-07 2025 | $0.00001272 | $0.00001262 | $0.00001289 | $0.00001277 | $644 | - |
| Dec-06 2025 | $0.00001277 | $0.00001204 | $0.00001352 | $0.00001204 | - | - |
| Dec-05 2025 | $0.00001204 | $0.00001204 | $0.00001359 | $0.00001282 | - | - |
| Dec-04 2025 | $0.00001282 | $0.00001237 | $0.0000137 | $0.000013 | - | - |
| Dec-03 2025 | $0.00001294 | $0.00001226 | $0.00001347 | $0.00001347 | $1,023 | - |
| Dec-02 2025 | $0.00001266 | $0.00001225 | $0.00001278 | $0.00001232 | $826 | - |
| Dec-01 2025 | $0.00001232 | $0.00001173 | $0.00001314 | $0.00001249 | $614 | - |
| Nov-30 2025 | $0.00001266 | $0.00001266 | $0.00001337 | $0.00001337 | - | - |
| Nov-29 2025 | $0.00001337 | $0.00001261 | $0.00001338 | $0.00001264 | $1,715 | - |
| Nov-28 2025 | $0.00001264 | $0.00001234 | $0.00001296 | $0.00001281 | - | - |