Cap Mercato $2.72T
5.01%
Volume 24o $253.05B
21.31%
BTC % 53.4%
-2.13%
ETH % 9.57%
-0.83%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di FUFU (FUFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001053 | $0.00001041 | $0.00001054 | $0.00001054 | - | - |
| Mar-11 2026 | $0.00001054 | $0.00001037 | $0.00001054 | $0.00001039 | - | - |
| Mar-10 2026 | $0.00001039 | $0.00001039 | $0.00001051 | $0.00001039 | - | - |
| Mar-09 2026 | $0.00001039 | $0.00001013 | $0.00001041 | $0.00001013 | - | - |
| Mar-08 2026 | $0.00001013 | $0.00001013 | $0.00001022 | $0.00001022 | - | - |
| Mar-07 2026 | $0.00001022 | $0.0000102 | $0.00001029 | $0.00001029 | - | - |
| Mar-06 2026 | $0.00001029 | $0.00001027 | $0.00001047 | $0.00001045 | - | - |
| Mar-05 2026 | $0.00001045 | $0.00001045 | $0.00001064 | $0.00001064 | - | - |
| Mar-04 2026 | $0.00001064 | $0.00001027 | $0.00001064 | $0.00001036 | - | - |
| Mar-03 2026 | $0.00001036 | $0.00001022 | $0.00001036 | $0.00001034 | - | - |
| Mar-02 2026 | $0.00001034 | $0.00001015 | $0.0000105 | $0.00001015 | - | - |
| Mar-01 2026 | $0.00001015 | $0.00001015 | $0.0000103 | $0.00001021 | - | - |
| Feb-28 2026 | $0.00001021 | $0.0000099463 | $0.00001021 | $0.00001011 | $30 | - |
| Feb-27 2026 | $0.00001011 | $0.00001011 | $0.00001034 | $0.00001027 | $17 | - |
| Feb-26 2026 | $0.00001027 | $0.00001019 | $0.00001035 | $0.00001035 | $9 | - |