Cap Mercato $3.15T
1.55%
Volume 24o $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di FUFU (FUFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001622 | $0.00001617 | $0.00001622 | $0.00001617 | $2 | - |
| May-05 2025 | $0.00001617 | $0.00001586 | $0.00001617 | $0.00001586 | - | - |
| May-04 2025 | $0.0000159 | $0.0000159 | $0.00001621 | $0.00001621 | - | - |
| May-03 2025 | $0.00001618 | $0.00001608 | $0.0000193 | $0.0000193 | - | - |
| May-02 2025 | $0.00001915 | $0.00001915 | $0.00001921 | $0.00001921 | - | - |
| May-01 2025 | $0.00001921 | $0.00001906 | $0.00001939 | $0.00001906 | $1 | - |
| Apr-30 2025 | $0.00001906 | $0.00001906 | $0.00001918 | $0.00001918 | - | - |
| Apr-29 2025 | $0.00001918 | $0.00001918 | $0.0000195 | $0.00001942 | - | - |
| Apr-28 2025 | $0.00001942 | $0.00001937 | $0.00001942 | $0.00001937 | - | - |
| Apr-27 2025 | $0.00001937 | $0.00001913 | $0.00001944 | $0.00001944 | - | - |
| Apr-26 2025 | $0.00001944 | $0.00001793 | $0.00001947 | $0.00001793 | - | - |
| Apr-25 2025 | $0.00001793 | $0.0000179 | $0.00001911 | $0.0000179 | - | - |
| Apr-24 2025 | $0.0000179 | $0.0000179 | $0.00001808 | $0.00001808 | - | - |
| Apr-23 2025 | $0.00001808 | $0.00001777 | $0.00001937 | $0.00001806 | $379 | - |
| Apr-22 2025 | $0.00001804 | $0.00001697 | $0.00002024 | $0.00002024 | $651 | - |