Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUFU (FUFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001674 | $0.00001652 | $0.00001682 | $0.00001652 | - | - |
| Jul-12 2025 | $0.00001652 | $0.00001652 | $0.00001687 | $0.00001676 | - | - |
| Jul-11 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001668 | $12 | - |
| Jul-10 2025 | $0.00001668 | $0.00001644 | $0.0000167 | $0.00001644 | $13 | - |
| Jul-09 2025 | $0.00001644 | $0.00001632 | $0.00001653 | $0.00001632 | - | - |
| Jul-08 2025 | $0.00001632 | $0.00001624 | $0.00001632 | $0.0000163 | - | - |
| Jul-07 2025 | $0.00001638 | $0.00001582 | $0.00001646 | $0.00001646 | - | - |
| Jul-06 2025 | $0.00001646 | $0.00001557 | $0.00001646 | $0.00001557 | - | - |
| Jul-05 2025 | $0.00001557 | $0.00001557 | $0.0000163 | $0.0000163 | - | - |
| Jul-04 2025 | $0.0000163 | $0.00001629 | $0.0000165 | $0.0000165 | - | - |
| Jul-03 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-02 2025 | $0.00001657 | $0.00001633 | $0.00001658 | $0.00001633 | - | - |
| Jul-01 2025 | $0.00001633 | $0.00001609 | $0.00001641 | $0.00001641 | - | - |
| Jun-30 2025 | $0.00001641 | $0.00001628 | $0.00001641 | $0.00001632 | - | - |
| Jun-29 2025 | $0.00001632 | $0.00001625 | $0.00001632 | $0.00001627 | $5 | - |