Cap Mercato $2.99T
-4%
Volume 24o $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monete
34.177
+27
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di FUFU (FUFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001218 | $0.00001218 | $0.00001279 | $0.00001279 | - | - |
| Jan-28 2026 | $0.00001279 | $0.00001274 | $0.0000128 | $0.00001274 | - | - |
| Jan-27 2026 | $0.00001274 | $0.00001256 | $0.00001274 | $0.00001256 | $14 | - |
| Jan-26 2026 | $0.00001256 | $0.00001239 | $0.00001256 | $0.00001239 | $5 | - |
| Jan-25 2026 | $0.00001239 | $0.00001239 | $0.00001261 | $0.00001261 | - | - |
| Jan-24 2026 | $0.00001261 | $0.00001261 | $0.00001276 | $0.00001276 | - | - |
| Jan-23 2026 | $0.00001276 | $0.00001257 | $0.00001276 | $0.00001257 | - | - |
| Jan-22 2026 | $0.00001257 | $0.00001257 | $0.00001284 | $0.00001284 | - | - |
| Jan-21 2026 | $0.00001284 | $0.00001262 | $0.00001287 | $0.00001271 | - | - |
| Jan-20 2026 | $0.00001288 | $0.00001282 | $0.00001321 | $0.00001314 | $24 | - |
| Jan-19 2026 | $0.00001314 | $0.00001304 | $0.00001319 | $0.00001304 | - | - |
| Jan-18 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jan-17 2026 | $0.00001342 | $0.00001314 | $0.00001342 | $0.00001314 | - | - |
| Jan-16 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Jan-15 2026 | $0.00001314 | $0.00001314 | $0.00001331 | $0.00001331 | - | - |