Cap Mercato $2.50T
-0.11%
Volume 24o $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di FUFU (FUFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000087151 | $0.0000086445 | $0.0000087151 | $0.0000086445 | - | - |
| Apr-03 2026 | $0.0000086445 | $0.0000085968 | $0.0000086445 | $0.0000085968 | - | - |
| Apr-02 2026 | $0.0000085968 | $0.000008493 | $0.0000088772 | $0.0000088772 | - | - |
| Apr-01 2026 | $0.0000088772 | $0.0000088772 | $0.0000088783 | $0.0000088783 | - | - |
| Mar-31 2026 | $0.0000088783 | $0.0000087654 | $0.0000088783 | $0.0000087664 | - | - |
| Mar-30 2026 | $0.0000087664 | $0.0000087501 | $0.0000088767 | $0.0000087501 | $8 | - |
| Mar-29 2026 | $0.0000087501 | $0.0000087501 | $0.0000088761 | $0.0000088761 | $5 | - |
| Mar-28 2026 | $0.0000088761 | $0.0000088089 | $0.0000088761 | $0.0000088089 | - | - |
| Mar-27 2026 | $0.0000088089 | $0.0000087793 | $0.0000089151 | $0.0000089151 | - | - |
| Mar-26 2026 | $0.0000089151 | $0.0000089076 | $0.0000091429 | $0.0000091429 | - | - |
| Mar-25 2026 | $0.0000091429 | $0.0000090208 | $0.0000091429 | $0.0000090208 | - | - |
| Mar-24 2026 | $0.0000090208 | $0.0000089215 | $0.0000090526 | $0.0000090526 | - | - |
| Mar-23 2026 | $0.0000090526 | $0.0000089049 | $0.0000090859 | $0.0000089049 | - | - |
| Mar-22 2026 | $0.0000089049 | $0.0000089005 | $0.0000090013 | $0.0000089499 | - | - |
| Mar-21 2026 | $0.000009077 | $0.000009077 | $0.000009077 | $0.000009077 | - | - |