Cap Mercato $3.13T
-0.57%
Volume 24o $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUD (FUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000606 | $0.0000000606 | $0.0000000709 | $0.0000000649 | $418,698 | - |
| Apr-28 2025 | $0.0000000647 | $0.0000000647 | $0.000000083 | $0.000000083 | $482,941 | - |
| Apr-27 2025 | $0.0000000828 | $0.0000000828 | $0.0000000922 | $0.0000000888 | $399,274 | - |
| Apr-26 2025 | $0.0000000883 | $0.0000000853 | $0.0000000978 | $0.000000091 | $557,013 | - |
| Apr-25 2025 | $0.0000000961 | $0.0000000703 | $0.0000001051 | $0.0000000703 | $822,260 | - |
| Apr-24 2025 | $0.0000000695 | $0.0000000624 | $0.0000000744 | $0.0000000646 | $111,393 | - |
| Apr-23 2025 | $0.0000000637 | $0.0000000502 | $0.0000000728 | $0.0000000502 | $270,491 | - |
| Apr-22 2025 | $0.0000000523 | $0.0000000425 | $0.0000000523 | $0.0000000426 | $201,162 | - |
| Apr-21 2025 | $0.0000000432 | $0.0000000416 | $0.0000000449 | $0.0000000416 | $105,856 | - |
| Apr-20 2025 | $0.0000000413 | $0.0000000394 | $0.0000000426 | $0.0000000397 | $35,463 | - |
| Apr-19 2025 | $0.0000000398 | $0.0000000392 | $0.0000000402 | $0.0000000395 | $70,143 | - |
| Apr-18 2025 | $0.0000000398 | $0.0000000398 | $0.0000000419 | $0.0000000417 | $111,458 | - |
| Apr-17 2025 | $0.0000000416 | $0.0000000408 | $0.0000000427 | $0.0000000413 | $124,651 | - |
| Apr-16 2025 | $0.0000000413 | $0.0000000413 | $0.0000000458 | $0.0000000458 | $262,856 | - |
| Apr-15 2025 | $0.0000000462 | $0.0000000462 | $0.0000000486 | $0.0000000464 | $32,486 | - |