Cap Mercato $3.93T
-0.41%
Volume 24o $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di FTX Users Debt (FUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-29 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-28 2025 | $7.231 | $7.231 | $7.231 | $7.231 | - | - |
| Oct-27 2025 | $7.231 | $7.230 | $7.232 | $7.231 | - | - |
| Oct-26 2025 | $7.232 | $7.231 | $8.548 | $8.548 | $69 | - |
| Oct-25 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-24 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-23 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-22 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-21 2025 | $8.548 | $8.548 | $8.548 | $8.548 | - | - |
| Oct-20 2025 | $8.548 | $8.548 | $8.549 | $8.549 | - | - |
| Oct-19 2025 | $8.549 | $8.421 | $8.550 | $8.421 | $362 | - |
| Oct-18 2025 | $8.421 | $8.421 | $8.591 | $8.591 | $14 | - |
| Oct-17 2025 | $8.591 | $8.591 | $8.591 | $8.591 | - | - |
| Oct-16 2025 | $8.591 | $8.591 | $8.591 | $8.591 | - | - |