Cap Mercato $4.15T 0.04%
Volume 24o $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 11 Secondi fa
FTX Token FTT

Prezzo storico di FTX Token (FTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.784118 $0.776998 $0.790263 $0.782841 $4,949,366 $257,892,584
Sep-07 2025 $0.783314 $0.770604 $0.789626 $0.774322 $3,399,376 $257,628,206
Sep-06 2025 $0.774427 $0.769373 $0.789982 $0.785103 $3,786,410 $254,705,432
Sep-05 2025 $0.786648 $0.76655 $0.79211 $0.769164 $5,936,701 $258,724,811
Sep-04 2025 $0.769257 $0.762974 $0.801115 $0.798905 $4,670,706 $253,005,031
Sep-03 2025 $0.798983 $0.785222 $0.810388 $0.800966 $4,961,126 $262,781,640
Sep-02 2025 $0.800906 $0.761589 $0.801307 $0.765562 $5,146,343 $263,414,123
Sep-01 2025 $0.765306 $0.757856 $0.819005 $0.819005 $7,178,178 $251,705,723
Aug-31 2025 $0.819112 $0.818373 $0.854246 $0.8473 $4,521,014 $269,402,085
Aug-30 2025 $0.844814 $0.828772 $0.851968 $0.841256 $4,215,471 $277,855,375
Aug-29 2025 $0.84156 $0.829385 $0.86841 $0.86841 $6,750,548 $276,785,248
Aug-28 2025 $0.868454 $0.849128 $0.875915 $0.851226 $6,868,081 $285,630,503
Aug-27 2025 $0.850964 $0.848865 $0.87834 $0.862218 $5,778,390 $279,877,894
Aug-26 2025 $0.860761 $0.843869 $0.864458 $0.85402 $6,777,400 $283,100,286
Aug-25 2025 $0.856156 $0.846983 $0.905897 $0.904373 $8,915,317 $281,585,596

Analisi storica e di mercato del prezzo di FTX Token (FTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2231 giorni, dal giorno 01-08-2019.