Cap Mercato $2.54T
0.76%
Volume 24o $197.81B
10.7%
BTC % 53.82%
-0.09%
ETH % 10.06%
1.49%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Froyo Games (FROYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-21 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-20 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-19 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-18 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-17 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-16 2025 | $0.0000094044 | $0.0000094044 | $0.0000094044 | $0.0000094044 | - | - |
| Nov-15 2025 | $0.0000094044 | $0.0000094044 | $0.0000099464 | $0.0000099464 | $0 | - |
| Nov-14 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-13 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-12 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-11 2025 | $0.0000099464 | $0.0000099464 | $0.0000099464 | $0.0000099464 | - | - |
| Nov-10 2025 | $0.0000099464 | $0.0000098719 | $0.0000099464 | $0.0000098719 | - | - |
| Nov-09 2025 | $0.0000098719 | $0.0000098719 | $0.0000099255 | $0.0000099255 | - | - |
| Nov-08 2025 | $0.0000099255 | $0.0000094855 | $0.0000099255 | $0.0000094855 | - | - |