Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Froyo Games (FROYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003458 | $0.00003425 | $0.0000347 | $0.00003425 | $2 | - |
| Jul-12 2025 | $0.00003422 | $0.00003411 | $0.00003569 | $0.00003559 | $32 | - |
| Jul-11 2025 | $0.00003532 | $0.00003532 | $0.00003558 | $0.00003539 | $18 | - |
| Jul-10 2025 | $0.00003521 | $0.00003455 | $0.00003521 | $0.00003501 | $69 | - |
| Jul-09 2025 | $0.00003493 | $0.00003458 | $0.00003624 | $0.00003624 | - | - |
| Jul-08 2025 | $0.00003624 | $0.00003616 | $0.00003624 | $0.00003616 | - | - |
| Jul-07 2025 | $0.00003616 | $0.00003611 | $0.00003632 | $0.00003632 | $0 | - |
| Jul-06 2025 | $0.00003632 | $0.00003581 | $0.00003633 | $0.00003588 | - | - |
| Jul-05 2025 | $0.00003588 | $0.00003577 | $0.00003589 | $0.00003577 | - | - |
| Jul-04 2025 | $0.00003577 | $0.00003576 | $0.00003627 | $0.00003627 | - | - |
| Jul-03 2025 | $0.00003627 | $0.0000362 | $0.00003631 | $0.00003629 | - | - |
| Jul-02 2025 | $0.00003629 | $0.00003568 | $0.00003636 | $0.00003581 | $1 | - |
| Jul-01 2025 | $0.00003581 | $0.00003581 | $0.00003644 | $0.00003633 | - | - |
| Jun-30 2025 | $0.00003636 | $0.00003621 | $0.00003636 | $0.00003626 | - | - |
| Jun-29 2025 | $0.00003601 | $0.00003583 | $0.00003601 | $0.00003583 | - | - |