Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Frontier FRONT

Prezzo storico di Frontier (FRONT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.114897 $0.114857 $0.387742 $0.279453 $201 $891,812
Oct-02 2025 $0.279275 $0.154362 $0.279275 $0.189698 $1,216 $2,167,689
Oct-01 2025 $0.18978 $0.18978 $0.62281 $0.62281 $1,755 $1,473,042
Sep-30 2025 $0.622758 $0.313798 $0.622758 $0.313798 $3,137 $4,833,752
Sep-29 2025 $0.175818 $0.175818 $0.525431 $0.525431 $293 $1,364,672
Sep-28 2025 $0.577029 $0.256199 $0.577029 $0.354613 $593 $4,478,808
Sep-27 2025 $0.379768 $0.379768 $0.493891 $0.475593 $1,091 $2,947,703
Sep-26 2025 $0.485271 $0.40591 $0.578363 $0.568884 $2,117 $3,770,594
Sep-25 2025 $0.580669 $0.570851 $0.638933 $0.584557 $5,643 $4,511,848
Sep-24 2025 $0.558766 $0.397909 $0.558766 $0.484129 $2,269 $4,341,660
Sep-23 2025 $0.468721 $0.468721 $0.675984 $0.675984 $2,680 $3,642,002
Sep-22 2025 $0.670227 $0.621015 $0.744949 $0.739568 $14,960 $5,207,717
Sep-21 2025 $0.683559 $0.466044 $0.683559 $0.579431 $16,769 $5,311,308
Sep-20 2025 $0.554026 $0.554026 $0.815142 $0.815142 $11,310 $4,304,830
Sep-19 2025 $0.801052 $0.693324 $0.879975 $0.824458 $31,323 $6,224,240

Analisi storica e di mercato del prezzo di Frontier (FRONT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1844 giorni, dal giorno 17-09-2020.