Cap Mercato $4.19T 3.89%
Volume 24o $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Frontier FRONT

Prezzo storico di Frontier (FRONT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.03331 $0.03331 $0.036336 $0.036023 - $258,501
Oct-25 2025 $0.036023 $0.036023 $0.038302 $0.038297 - $279,556
Oct-24 2025 $0.0382 $0.037725 $0.038861 $0.037725 $2 $296,446
Oct-23 2025 $0.037725 $0.036675 $0.040059 $0.038902 - $292,765
Oct-22 2025 $0.038622 $0.037609 $0.08397 $0.040157 $811 $299,727
Oct-21 2025 $0.040268 $0.039001 $0.042477 $0.042474 $977 $312,495
Oct-20 2025 $0.042474 $0.040877 $0.046043 $0.044997 - $329,615
Oct-19 2025 $0.045745 $0.043245 $0.046499 $0.046478 - $355,001
Oct-18 2025 $0.046016 $0.045367 $0.04738 $0.045367 $144 $357,107
Oct-17 2025 $0.045367 $0.043576 $0.047934 $0.047932 - $352,066
Oct-16 2025 $0.047932 $0.046167 $0.049933 $0.048857 - $371,970
Oct-15 2025 $0.048857 $0.048857 $0.052406 $0.052313 - $379,208
Oct-14 2025 $0.052313 $0.049894 $0.054404 $0.0543 $2 $406,029
Oct-13 2025 $0.054283 $0.05301 $0.100619 $0.076359 $4,554 $421,325
Oct-12 2025 $0.082683 $0.066704 $0.1023 $0.1023 $2,445 $641,746

Analisi storica e di mercato del prezzo di Frontier (FRONT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1867 giorni, dal giorno 16-09-2020.