Cap Mercato $2.59T
-0.04%
Volume 24o $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Monete
34.407
+44
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fronk (FRONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2,247,896,489,181,700 | $2,145,821,992,945,700 | $2,293,173,814,138,900 | $2,164,400,481,103,299 | - | - |
| Mar-22 2026 | $2,164,454,150,781,600 | $2,112,086,034,279,900 | $2,283,805,729,046,600 | $2,266,705,618,996,800 | $595 | - |
| Mar-21 2026 | $2,319,614,977,980,000 | $2,319,539,728,809,200 | $2,523,062,221,427,300 | $2,523,062,221,427,300 | - | - |
| Mar-20 2026 | $2,522,980,540,033,400 | $2,446,732,058,664,600 | $2,549,205,922,852,900 | $2,446,732,058,664,600 | $382 | - |
| Mar-19 2026 | $2,459,469,472,264,500 | $2,270,802,286,957,200 | $2,459,469,472,264,500 | $2,365,966,724,222,400 | $626 | - |
| Mar-18 2026 | $2,365,966,542,440,000 | $2,270,471,244,747,100 | $2,464,363,810,848,700 | $2,459,831,893,155,100 | $440 | - |
| Mar-17 2026 | $2,459,913,829,502,800 | $2,092,069,995,675,100 | $2,466,815,602,405,700 | $2,250,780,767,231,200 | $1,522 | - |
| Mar-16 2026 | $2,249,268,234,593,799 | $2,218,849,241,352,099 | $2,378,039,565,255,700 | $2,302,384,238,288,400 | $605 | - |
| Mar-15 2026 | $2,303,718,593,897,100 | $2,107,849,217,918,400 | $2,303,718,593,897,100 | $2,107,849,217,918,400 | $799 | - |
| Mar-14 2026 | $2,107,739,390,938,100 | $2,061,624,519,737,299 | $2,175,881,272,791,600 | $2,175,881,272,791,600 | $714 | - |
| Mar-13 2026 | $2,190,451,109,913,400 | $2,122,100,310,006,999 | $2,382,764,261,777,100 | $2,122,100,310,006,999 | $2,024 | - |
| Mar-12 2026 | $2,094,722,176,315,200 | $1,909,244,317,461,400 | $2,094,722,176,315,200 | $1,937,929,742,374,700 | $635 | - |
| Mar-11 2026 | $1,947,532,493,738,599 | $1,831,659,918,523,000 | $2,024,735,110,256,500 | $2,024,735,110,256,500 | $779 | - |
| Mar-10 2026 | $2,005,213,051,674,200 | $1,935,420,017,273,900 | $2,057,767,821,815,799 | $1,935,420,017,273,900 | $217 | - |
| Mar-09 2026 | $1,949,272,633,574,399 | $1,874,864,506,913,899 | $1,954,164,838,208,200 | $1,893,231,197,561,500 | - | - |