Cap Mercato $3.94T -0.3%
Volume 24o $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Fronk FRONK

Prezzo storico di Fronk (FRONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.0000000033801812248367 $0.000000003347110613579 $0.0000000039761532908646 $0.000000003896637016606 - -
Oct-29 2025 $0.0000000039371555314049 $0.0000000036807870616013 $0.000000004020157954345599 $0.0000000040116597532298 $2,137 -
Oct-28 2025 $0.000000003998625352838599 $0.0000000039602208482477 $0.000000004201424852205499 $0.0000000041032005021948 $396 -
Oct-27 2025 $0.0000000040866163220394 $0.0000000040866163220394 $0.0000000045958121530254 $0.000000004542802764411 $1,108 -
Oct-26 2025 $0.0000000044944944403334 $0.000000004389205496051899 $0.0000000045266540315226 $0.0000000045266540315226 $85 -
Oct-25 2025 $0.0000000045329473354143 $0.0000000045252812430378 $0.0000000047128574940657 $0.0000000046580449636569 $485 -
Oct-24 2025 $0.0000000046384989385138 $0.0000000042755786798127 $0.0000000046598045403265 $0.0000000042755786798127 $709 -
Oct-23 2025 $0.0000000042656490742783 $0.0000000040752373829671 $0.0000000042899405940888 $0.0000000040846183939539 $303 -
Oct-22 2025 $0.0000000040844499618207 $0.0000000040778462927027 $0.0000000045937685716368 $0.0000000045762082738402 $627 -
Oct-21 2025 $0.0000000046225373967389 $0.0000000046225373967389 $0.0000000049135765505721 $0.0000000048981140846672 $642 -
Oct-20 2025 $0.0000000048980983641376 $0.0000000047203546919514 $0.0000000049138038328244 $0.0000000047518248963206 $234 -
Oct-19 2025 $0.0000000048068108837135 $0.0000000047274220054379 $0.0000000048707748341169 $0.0000000048364653874245 - -
Oct-18 2025 $0.000000004923723311029 $0.0000000047204850303386 $0.0000000049239169418239 $0.0000000047204850303386 - -
Oct-17 2025 $0.0000000046136185083569 $0.000000004311839403405899 $0.0000000046861291615808 $0.000000004311839403405899 $1,258 -
Oct-16 2025 $0.0000000043444159258357 $0.000000004296004342732099 $0.000000004790992362828 $0.0000000047424689131182 $586 -

Analisi storica e di mercato del prezzo di Fronk (FRONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1024 giorni, dal giorno 11-01-2023.