Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000040550455659481 | $0.0000000040550455659481 | $0.0000000044082250336208 | $0.0000000043874201023883 | $260,561 | - |
| Aug-18 2025 | $0.000000004420463307540599 | $0.0000000043605482336437 | $0.0000000046971377220558 | $0.0000000046971377220558 | $262,816 | - |
| Aug-17 2025 | $0.0000000047401428575984 | $0.0000000045093697008014 | $0.0000000047458866387808 | $0.0000000045649492757348 | $257,901 | - |
| Aug-16 2025 | $0.0000000045604691037451 | $0.000000004556327883972 | $0.0000000047002694085626 | $0.0000000046797846937485 | $251,461 | - |
| Aug-15 2025 | $0.0000000046748450186973 | $0.000000004607329017484 | $0.0000000053172830473729 | $0.0000000052651307721009 | $275,521 | - |
| Aug-14 2025 | $0.0000000051245643593708 | $0.000000005096572886913 | $0.0000000056399478494347 | $0.0000000056041274455906 | $394,355 | - |
| Aug-13 2025 | $0.0000000056216952708372 | $0.0000000056216952708372 | $0.0000000058362052704482 | $0.0000000057316555083886 | $316,137 | - |
| Aug-12 2025 | $0.0000000057298545787368 | $0.0000000052335117787407 | $0.0000000057298545787368 | $0.0000000052335117787407 | $291,965 | - |
| Aug-11 2025 | $0.0000000052143210289538 | $0.0000000051173284794224 | $0.0000000059417414057029 | $0.0000000057891465666628 | $365,889 | - |
| Aug-10 2025 | $0.0000000058049900326548 | $0.0000000058049900326548 | $0.0000000064135845964251 | $0.0000000063898554545024 | $290,589 | - |
| Aug-09 2025 | $0.0000000063853708858154 | $0.0000000058239552596947 | $0.0000000064348592624181 | $0.0000000058658362008771 | $324,494 | - |
| Aug-08 2025 | $0.0000000059650329910621 | $0.0000000059037584130228 | $0.0000000062147758592013 | $0.0000000062147758592013 | $343,264 | - |
| Aug-07 2025 | $0.0000000063578910418175 | $0.0000000053992671970773 | $0.0000000071407003905889 | $0.0000000057057490993497 | $535,987 | - |
| Aug-06 2025 | $0.000000005699221629128 | $0.0000000050311234179255 | $0.000000005699221629128 | $0.0000000050737085791742 | $367,164 | - |
| Aug-05 2025 | $0.0000000050372713943758 | $0.0000000048472735599838 | $0.0000000053280318495867 | $0.0000000053280318495867 | $317,611 | - |