Cap Mercato $4.57T
1.7%
Volume 24o $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000040836877005848 | $0.0000000040732095733711 | $0.0000000042986739051897 | $0.0000000041469735966888 | $284,940 | - |
| Oct-04 2025 | $0.000000004149908364145599 | $0.0000000040833407756472 | $0.000000004189774590322 | $0.0000000041302416545367 | $282,605 | - |
| Oct-03 2025 | $0.0000000041384273671292 | $0.0000000040886356376513 | $0.0000000042267334043059 | $0.000000004162790458142699 | $281,310 | - |
| Oct-02 2025 | $0.000000004174586781258099 | $0.0000000040777467610812 | $0.0000000041914152549655 | $0.0000000040970413351497 | $290,995 | - |
| Oct-01 2025 | $0.0000000040551411298678 | $0.0000000034890786469905 | $0.0000000041914462838444 | $0.0000000035417675970265 | $289,188 | - |
| Sep-30 2025 | $0.0000000035148628453504 | $0.0000000034213374884008 | $0.0000000035956080686444 | $0.0000000034511419031601 | $269,343 | - |
| Sep-29 2025 | $0.000000003449385787539 | $0.0000000033348261668597 | $0.0000000034519267931293 | $0.0000000033645000977744 | $266,268 | - |
| Sep-28 2025 | $0.0000000033563132440764 | $0.0000000031824602534396 | $0.0000000033563132440764 | $0.000000003324828913226 | $256,764 | - |
| Sep-27 2025 | $0.0000000033294990827243 | $0.0000000032423540594847 | $0.0000000033429862650786 | $0.00000000331037503922 | $254,498 | - |
| Sep-26 2025 | $0.0000000032908365526325 | $0.0000000032028086307368 | $0.0000000033417483371795 | $0.0000000033086471940013 | $216,907 | - |
| Sep-25 2025 | $0.0000000033164279218677 | $0.0000000032546334741625 | $0.0000000036385237223549 | $0.0000000036385237223549 | $269,995 | - |
| Sep-24 2025 | $0.0000000037013187984309 | $0.0000000036416949434447 | $0.0000000037515015098281 | $0.0000000037167365713079 | $278,817 | - |
| Sep-23 2025 | $0.0000000037475866669529 | $0.0000000036948126180145 | $0.000000003857350237351 | $0.000000003803243767046099 | $271,290 | - |
| Sep-22 2025 | $0.000000003816479753025199 | $0.0000000037076524100914 | $0.0000000042730798039451 | $0.0000000042730798039451 | $295,588 | - |
| Sep-21 2025 | $0.000000004276159746093199 | $0.0000000042680558480495 | $0.000000004340164267841599 | $0.000000004299850800698 | $284,082 | - |