Cap Mercato $4.04T
-4.36%
Volume 24o $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000046488086685248 | $0.0000000045604936074445 | $0.0000000052928583283839 | $0.000000005025987425586 | $370,735 | - |
| Oct-27 2025 | $0.0000000050232801438242 | $0.0000000050232801438242 | $0.0000000056995729268659 | $0.0000000055561001995452 | $302,565 | - |
| Oct-26 2025 | $0.0000000055489966056947 | $0.0000000053547880794517 | $0.0000000055489966056947 | $0.000000005420576231452 | $290,159 | - |
| Oct-25 2025 | $0.0000000054340181465022 | $0.0000000052183286151939 | $0.0000000054380247936215 | $0.0000000053987662121484 | $311,556 | - |
| Oct-24 2025 | $0.0000000052835942237179 | $0.0000000052088845984503 | $0.000000005771441572802 | $0.0000000053704937683003 | $350,608 | - |
| Oct-23 2025 | $0.0000000053351078029968 | $0.000000005183398476144 | $0.0000000056022789311494 | $0.0000000052137422716821 | $328,710 | - |
| Oct-22 2025 | $0.0000000051515793754105 | $0.0000000051416665206149 | $0.0000000055935590646304 | $0.0000000055935590646304 | $327,175 | - |
| Oct-21 2025 | $0.000000005656502587591 | $0.0000000053518321788894 | $0.0000000071715500845488 | $0.000000005595372138489199 | $306,488 | - |
| Oct-20 2025 | $0.0000000056004995062479 | $0.000000005394143463338 | $0.0000000067833206161436 | $0.0000000065258367775076 | $359,490 | - |
| Oct-19 2025 | $0.0000000065776381203908 | $0.0000000053985551436927 | $0.0000000065781598686839 | $0.0000000054326415224773 | $366,470 | - |
| Oct-18 2025 | $0.0000000054520514954127 | $0.0000000053745039979065 | $0.0000000054793837065919 | $0.0000000053745039979065 | $295,503 | - |
| Oct-17 2025 | $0.0000000053949514865645 | $0.0000000052291764640951 | $0.0000000059335154187271 | $0.0000000058792080994216 | $270,384 | - |
| Oct-16 2025 | $0.0000000058730442007649 | $0.000000005785175236457 | $0.0000000062865049505995 | $0.0000000061507922336822 | $301,671 | - |
| Oct-15 2025 | $0.0000000061340698758159 | $0.0000000058550513763356 | $0.0000000062981222151247 | $0.0000000059177067629691 | $318,708 | - |
| Oct-14 2025 | $0.0000000059568283373005 | $0.0000000056991077107905 | $0.0000000063585282072672 | $0.0000000063585282072672 | $300,889 | - |