Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000030853043987163 | $0.0000000029385990135887 | $0.000000003211133049959 | $0.0000000029973959894838 | $613,652 | - |
| Oct-26 2024 | $0.0000000030843830303245 | $0.0000000030058256711616 | $0.0000000032131870432365 | $0.0000000031608459851865 | $624,440 | - |
| Oct-25 2024 | $0.0000000031309115970207 | $0.000000002805677271579 | $0.0000000038403377646734 | $0.0000000028584561316704 | $883,184 | - |
| Oct-24 2024 | $0.0000000028523079545367 | $0.0000000025046672121576 | $0.0000000033107573333462 | $0.0000000025140341679962 | $973,173 | - |
| Oct-23 2024 | $0.0000000026240543711233 | $0.0000000023538797160938 | $0.0000000027047304215108 | $0.000000002531021184311 | $683,339 | - |
| Oct-22 2024 | $0.0000000026246582929914 | $0.000000002575787043119 | $0.0000000029022748878172 | $0.0000000026624787918749 | $567,649 | - |
| Oct-21 2024 | $0.0000000026723936085154 | $0.0000000025185865869095 | $0.0000000029876170684896 | $0.0000000029852455851177 | $580,931 | - |
| Oct-20 2024 | $0.0000000027758549076537 | $0.0000000025319825442612 | $0.0000000027758549076537 | $0.0000000027201940256423 | $552,309 | - |
| Oct-19 2024 | $0.0000000027640262716719 | $0.0000000025625188153376 | $0.0000000028742240072536 | $0.0000000025997608419443 | $586,888 | - |
| Oct-18 2024 | $0.0000000025609068134335 | $0.0000000025446542723363 | $0.0000000033419474448334 | $0.0000000033225037526366 | $678,595 | - |
| Oct-17 2024 | $0.0000000032460372280824 | $0.0000000032460372280824 | $0.0000000045364972844157 | $0.0000000037673854195272 | $777,555 | - |
| Oct-16 2024 | $0.000000003775572325655099 | $0.0000000035153449427908 | $0.000000004211165695027199 | $0.0000000035153449427908 | $601,209 | - |
| Oct-15 2024 | $0.0000000035072297955479 | $0.0000000032697862129423 | $0.000000003794055901434 | $0.000000003794055901434 | $609,133 | - |
| Oct-14 2024 | $0.000000003851414664539299 | $0.0000000037663870373972 | $0.0000000045108953506526 | $0.0000000039969980122866 | $858,616 | - |
| Oct-13 2024 | $0.000000003915756702426199 | $0.00000000364985672125 | $0.0000000048367649309306 | $0.000000004766484754922 | $975,098 | - |