Cap Mercato $2.59T
-0.33%
Volume 24o $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Frenchie Network (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000419 | $0.0000000419 | $0.000000042 | $0.000000042 | $11 | - |
| Jul-27 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $11 | - |
| Jul-26 2024 | $0.000000043 | $0.0000000429 | $0.000000043 | $0.0000000429 | - | - |
| Jul-25 2024 | $0.0000000429 | $0.000000036 | $0.0000000429 | $0.000000036 | $11 | - |
| Jul-24 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-23 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-22 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-21 2024 | $0.000000036 | $0.000000036 | $0.000000044 | $0.000000037 | $14 | - |
| Jul-20 2024 | $0.000000037 | $0.000000037 | $0.000000045 | $0.000000045 | $11 | - |
| Jul-19 2024 | $0.000000045 | $0.0000000449 | $0.000000045 | $0.000000045 | $11 | - |
| Jul-18 2024 | $0.0000000449 | $0.0000000449 | $0.000000056 | $0.000000056 | $11 | - |
| Jul-17 2024 | $0.000000056 | $0.000000036 | $0.000000056 | $0.000000036 | $16 | - |
| Jul-16 2024 | $0.000000036 | $0.000000036 | $0.000000046 | $0.000000046 | $11 | - |
| Jul-15 2024 | $0.000000046 | $0.000000036 | $0.000000046 | $0.000000036 | $11 | - |
| Jul-14 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |