Cap Mercato $2.37T
-6.3%
Volume 24o $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FREN (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000004299 | $0.0000004299 | $0.0000004299 | $0.0000004299 | - | - |
| Feb-26 2026 | $0.0000004299 | $0.0000004284 | $0.0000004299 | $0.0000004284 | - | - |
| Feb-25 2026 | $0.0000004284 | $0.0000003754 | $0.0000004284 | $0.0000003754 | - | - |
| Feb-24 2026 | $0.0000003754 | $0.0000003754 | $0.0000004048 | $0.0000004048 | - | - |
| Feb-23 2026 | $0.0000004048 | $0.0000004048 | $0.0000004048 | $0.0000004048 | - | - |
| Feb-22 2026 | $0.0000004048 | $0.0000004036 | $0.0000004092 | $0.0000004092 | - | - |
| Feb-21 2026 | $0.0000004092 | $0.0000004092 | $0.0000004115 | $0.0000004115 | - | - |
| Feb-20 2026 | $0.0000004115 | $0.0000004113 | $0.0000004115 | $0.0000004113 | - | - |
| Feb-19 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Feb-18 2026 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Feb-17 2026 | $0.0000004113 | $0.0000004113 | $0.0000004166 | $0.0000004166 | - | - |
| Feb-16 2026 | $0.0000004166 | $0.0000004029 | $0.0000004166 | $0.0000004029 | - | - |
| Feb-15 2026 | $0.0000004029 | $0.0000004029 | $0.0000004253 | $0.0000004253 | - | - |
| Feb-14 2026 | $0.0000004139 | $0.0000003951 | $0.0000004139 | $0.0000003951 | - | - |
| Feb-13 2026 | $0.0000003951 | $0.0000003789 | $0.0000003981 | $0.0000003789 | $113 | - |