Cap Mercato $3.34T
0.39%
Volume 24o $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FREN (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000006899 | $0.0000006899 | $0.000000722 | $0.000000722 | $12,011 | - |
| Jan-09 2026 | $0.000000722 | $0.000000722 | $0.0000007453 | $0.0000007453 | $3,345 | - |
| Jan-08 2026 | $0.0000007453 | $0.0000007449 | $0.0000007455 | $0.0000007452 | $3,435 | - |
| Jan-07 2026 | $0.0000007494 | $0.0000007492 | $0.0000007754 | $0.0000007754 | $9,052 | - |
| Jan-06 2026 | $0.0000007754 | $0.0000007753 | $0.0000007819 | $0.0000007769 | $5,838 | - |
| Jan-05 2026 | $0.0000007741 | $0.0000007306 | $0.0000007741 | $0.0000007337 | $13,150 | - |
| Jan-04 2026 | $0.0000007356 | $0.0000006897 | $0.0000007367 | $0.0000006897 | $15,346 | - |
| Jan-03 2026 | $0.0000006848 | $0.0000006799 | $0.0000006898 | $0.0000006799 | $7,722 | - |
| Jan-02 2026 | $0.0000006385 | $0.0000005494 | $0.0000006385 | $0.0000005494 | $15,255 | - |
| Jan-01 2026 | $0.0000005093 | $0.000000509 | $0.0000005102 | $0.0000005101 | $8,500 | - |
| Dec-31 2025 | $0.000000516 | $0.000000516 | $0.0000005398 | $0.0000005314 | $10,996 | - |
| Dec-30 2025 | $0.0000005314 | $0.0000005314 | $0.0000005443 | $0.0000005443 | $11,806 | - |
| Dec-29 2025 | $0.0000005443 | $0.0000005443 | $0.0000005766 | $0.0000005765 | $6,993 | - |
| Dec-28 2025 | $0.0000005765 | $0.0000005403 | $0.0000005765 | $0.0000005403 | $14,689 | - |
| Dec-27 2025 | $0.0000005396 | $0.0000005375 | $0.0000005397 | $0.0000005375 | $11,114 | - |