Cap Mercato $2.64T
1.04%
Volume 24o $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FREN (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000003672 | $0.0000003672 | $0.0000003844 | $0.0000003758 | - | - |
| Apr-07 2026 | $0.0000003758 | $0.0000003758 | $0.0000003758 | $0.0000003758 | - | - |
| Apr-06 2026 | $0.0000003758 | $0.000000368 | $0.0000003758 | $0.000000368 | - | - |
| Apr-05 2026 | $0.000000366 | $0.000000366 | $0.000000366 | $0.000000366 | - | - |
| Apr-04 2026 | $0.000000366 | $0.0000003652 | $0.000000366 | $0.0000003652 | - | - |
| Apr-03 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Apr-02 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Apr-01 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Mar-31 2026 | $0.0000003652 | $0.0000003652 | $0.0000003652 | $0.0000003652 | - | - |
| Mar-30 2026 | $0.0000003652 | $0.0000003652 | $0.0000003668 | $0.0000003668 | - | - |
| Mar-29 2026 | $0.0000003668 | $0.0000003668 | $0.00000037 | $0.00000037 | - | - |
| Mar-28 2026 | $0.00000037 | $0.00000037 | $0.0000003812 | $0.0000003812 | - | - |
| Mar-27 2026 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | - |
| Mar-26 2026 | $0.0000003812 | $0.0000003812 | $0.0000004047 | $0.0000004047 | - | - |
| Mar-25 2026 | $0.0000004047 | $0.0000003921 | $0.0000004047 | $0.0000003921 | - | - |