Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FREN (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000006208 | $0.0000006208 | $0.0000006717 | $0.0000006619 | $12,105 | - |
| Dec-16 2025 | $0.0000006619 | $0.0000006618 | $0.0000006623 | $0.0000006619 | $12,450 | - |
| Dec-15 2025 | $0.0000006619 | $0.0000006619 | $0.0000006931 | $0.0000006931 | $10,628 | - |
| Dec-14 2025 | $0.0000006931 | $0.000000693 | $0.0000007184 | $0.0000007182 | $7,913 | - |
| Dec-13 2025 | $0.0000007181 | $0.0000007147 | $0.0000007181 | $0.0000007148 | $12,533 | - |
| Dec-12 2025 | $0.0000007447 | $0.000000734 | $0.0000007472 | $0.000000734 | $5,847 | - |
| Dec-11 2025 | $0.0000007341 | $0.000000734 | $0.0000008172 | $0.0000008171 | $12,756 | - |
| Dec-10 2025 | $0.0000008171 | $0.000000817 | $0.0000008492 | $0.0000008491 | $9,799 | - |
| Dec-09 2025 | $0.000000849 | $0.0000007828 | $0.0000008492 | $0.000000783 | $10,688 | - |
| Dec-08 2025 | $0.000000783 | $0.0000007312 | $0.0000007831 | $0.0000007312 | $9,460 | - |
| Dec-07 2025 | $0.0000007312 | $0.0000007241 | $0.0000007314 | $0.0000007242 | $2,072 | - |
| Dec-06 2025 | $0.0000007242 | $0.000000724 | $0.0000007242 | $0.0000007241 | $6,759 | - |
| Dec-05 2025 | $0.0000007241 | $0.0000007241 | $0.0000007796 | $0.0000007791 | $10,584 | - |
| Dec-04 2025 | $0.0000007791 | $0.0000007791 | $0.0000008005 | $0.0000007871 | $9,408 | - |
| Dec-03 2025 | $0.0000007871 | $0.0000007791 | $0.0000007872 | $0.0000007792 | $6,359 | - |