Cap Mercato $2.49T
1.52%
Volume 24o $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FREN (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000027415 | $0.0000027415 | $0.0000033075 | $0.0000032982 | $18,978 | - |
| Nov-03 2024 | $0.0000032966 | $0.0000032895 | $0.000003449 | $0.000003449 | $2,766 | - |
| Nov-02 2024 | $0.0000035018 | $0.0000034027 | $0.0000037169 | $0.0000034724 | $18,060 | - |
| Nov-01 2024 | $0.0000034444 | $0.0000028632 | $0.0000035628 | $0.000002882 | $44,338 | - |
| Oct-31 2024 | $0.0000028777 | $0.0000028766 | $0.0000030582 | $0.0000029902 | $8,583 | - |
| Oct-30 2024 | $0.0000029706 | $0.0000029437 | $0.0000031375 | $0.0000031375 | $9,608 | - |
| Oct-29 2024 | $0.0000031047 | $0.0000028066 | $0.0000031047 | $0.0000029918 | $13,160 | - |
| Oct-28 2024 | $0.0000029975 | $0.0000029345 | $0.0000032956 | $0.0000032956 | $18,335 | - |
| Oct-27 2024 | $0.0000032911 | $0.0000029085 | $0.0000032911 | $0.00000293 | $17,121 | - |
| Oct-26 2024 | $0.0000029022 | $0.0000023872 | $0.0000029022 | $0.0000023872 | $18,540 | - |
| Oct-25 2024 | $0.0000025253 | $0.0000021996 | $0.0000025253 | $0.0000021996 | $14,245 | - |
| Oct-24 2024 | $0.0000022021 | $0.0000021799 | $0.000002368 | $0.0000023281 | $4,635 | - |
| Oct-23 2024 | $0.0000023281 | $0.0000023281 | $0.0000025842 | $0.0000025431 | $5,445 | - |
| Oct-22 2024 | $0.0000025431 | $0.0000022176 | $0.0000025431 | $0.0000022176 | $7,946 | - |
| Oct-21 2024 | $0.0000022176 | $0.0000021471 | $0.0000022176 | $0.0000021982 | $2,640 | - |