Cap Mercato $2.23T
2.13%
Volume 24o $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di FREN (FREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000038315 | $0.0000038315 | $0.0000038563 | $0.0000038563 | $147 | - |
| Aug-15 2024 | $0.0000038563 | $0.0000038563 | $0.0000041217 | $0.0000039749 | $1,700 | - |
| Aug-14 2024 | $0.0000039493 | $0.0000039493 | $0.0000040481 | $0.0000040377 | $4,124 | - |
| Aug-13 2024 | $0.0000040377 | $0.0000039928 | $0.000004101 | $0.000004101 | $6,987 | - |
| Aug-12 2024 | $0.000004079 | $0.000004079 | $0.0000043091 | $0.000004135 | $4,193 | - |
| Aug-11 2024 | $0.0000044276 | $0.0000043594 | $0.0000046903 | $0.0000043594 | $3,454 | - |
| Aug-10 2024 | $0.0000043594 | $0.0000043493 | $0.0000044337 | $0.0000044197 | $2,420 | - |
| Aug-09 2024 | $0.0000043688 | $0.0000042961 | $0.0000048398 | $0.0000047648 | $5,033 | - |
| Aug-08 2024 | $0.0000047648 | $0.0000045293 | $0.0000047659 | $0.0000045848 | $3,596 | - |
| Aug-07 2024 | $0.0000046269 | $0.0000045302 | $0.0000048186 | $0.0000047055 | $5,527 | - |
| Aug-06 2024 | $0.0000047055 | $0.0000040977 | $0.0000048169 | $0.0000040977 | $10,970 | - |
| Aug-05 2024 | $0.0000040977 | $0.0000036214 | $0.0000044223 | $0.0000044223 | $11,123 | - |
| Aug-04 2024 | $0.0000044703 | $0.0000043054 | $0.0000048627 | $0.0000047814 | $9,159 | - |
| Aug-03 2024 | $0.0000047814 | $0.0000046303 | $0.0000052833 | $0.0000051775 | $14,391 | - |
| Aug-02 2024 | $0.0000051775 | $0.0000051156 | $0.0000054296 | $0.0000051499 | $7,315 | - |