Cap Mercato $3.31T
0.09%
Volume 24o $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di FREE coin (FREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000241 | $0.0000000229 | $0.0000000245 | $0.0000000232 | $15,684 | $239,988 |
| Jan-08 2026 | $0.0000000233 | $0.0000000233 | $0.0000000255 | $0.0000000245 | $13,249 | $231,965 |
| Jan-07 2026 | $0.0000000251 | $0.0000000243 | $0.0000000261 | $0.0000000252 | $16,198 | $250,029 |
| Jan-06 2026 | $0.0000000248 | $0.0000000226 | $0.0000000271 | $0.000000023 | $19,695 | $247,382 |
| Jan-05 2026 | $0.0000000226 | $0.0000000204 | $0.0000000231 | $0.0000000212 | $15,924 | $225,076 |
| Jan-04 2026 | $0.0000000216 | $0.0000000206 | $0.0000000224 | $0.0000000217 | $16,382 | $215,021 |
| Jan-03 2026 | $0.0000000217 | $0.0000000205 | $0.0000000223 | $0.0000000206 | $17,353 | $216,341 |
| Jan-02 2026 | $0.0000000199 | $0.0000000196 | $0.0000000207 | $0.0000000201 | $14,606 | $198,208 |
| Jan-01 2026 | $0.0000000201 | $0.0000000193 | $0.0000000211 | $0.0000000201 | $17,426 | $200,236 |
| Dec-31 2025 | $0.0000000203 | $0.0000000192 | $0.0000000212 | $0.0000000202 | $26,573 | $202,165 |
| Dec-30 2025 | $0.0000000202 | $0.0000000201 | $0.0000000228 | $0.0000000218 | $26,528 | $201,461 |
| Dec-29 2025 | $0.0000000218 | $0.0000000217 | $0.0000000229 | $0.0000000219 | $19,692 | $216,947 |
| Dec-28 2025 | $0.0000000219 | $0.0000000211 | $0.0000000219 | $0.0000000214 | $13,490 | $217,968 |
| Dec-27 2025 | $0.0000000215 | $0.0000000207 | $0.000000022 | $0.0000000214 | $15,171 | $214,140 |
| Dec-26 2025 | $0.0000000215 | $0.0000000214 | $0.0000000223 | $0.0000000217 | $17,828 | $214,334 |