Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FREE coin (FREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000212 | $0.0000000212 | $0.0000000231 | $0.0000000224 | $15,650 | $211,174 |
| Dec-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000242 | $0.0000000239 | $15,269 | $223,814 |
| Dec-16 2025 | $0.0000000239 | $0.0000000232 | $0.0000000246 | $0.0000000237 | $17,488 | $238,340 |
| Dec-15 2025 | $0.0000000236 | $0.0000000236 | $0.0000000255 | $0.0000000243 | $27,599 | $235,140 |
| Dec-14 2025 | $0.0000000239 | $0.0000000238 | $0.0000000286 | $0.0000000261 | $25,365 | $238,423 |
| Dec-13 2025 | $0.0000000262 | $0.0000000223 | $0.0000000268 | $0.0000000258 | $28,116 | $260,512 |
| Dec-12 2025 | $0.0000000253 | $0.0000000253 | $0.0000000272 | $0.000000026 | $17,158 | $251,803 |
| Dec-11 2025 | $0.0000000264 | $0.0000000252 | $0.0000000268 | $0.0000000265 | $19,714 | $262,476 |
| Dec-10 2025 | $0.0000000268 | $0.0000000266 | $0.000000028 | $0.000000027 | $25,783 | $267,060 |
| Dec-09 2025 | $0.0000000271 | $0.0000000257 | $0.0000000294 | $0.0000000294 | $29,839 | $269,651 |
| Dec-08 2025 | $0.0000000273 | $0.0000000273 | $0.0000000297 | $0.0000000287 | $21,316 | $271,382 |
| Dec-07 2025 | $0.0000000296 | $0.0000000274 | $0.0000000326 | $0.0000000312 | $30,549 | $294,464 |
| Dec-06 2025 | $0.0000000313 | $0.0000000264 | $0.0000000358 | $0.0000000355 | $54,625 | $311,787 |
| Dec-05 2025 | $0.0000000355 | $0.0000000296 | $0.0000000355 | $0.0000000317 | $38,592 | $353,061 |
| Dec-04 2025 | $0.0000000321 | $0.0000000319 | $0.000000035 | $0.0000000336 | $61,163 | $319,774 |