Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FREE coin (FREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000223 | $0.0000000213 | $0.000000023 | $0.0000000227 | $44,545 | $222,374 |
| Jan-29 2026 | $0.0000000227 | $0.0000000223 | $0.0000000231 | $0.0000000223 | $24,548 | $225,757 |
| Jan-28 2026 | $0.0000000223 | $0.0000000217 | $0.0000000223 | $0.0000000217 | $24,587 | $222,252 |
| Jan-27 2026 | $0.0000000227 | $0.0000000211 | $0.0000000233 | $0.0000000233 | $20,167 | $225,663 |
| Jan-26 2026 | $0.0000000233 | $0.0000000221 | $0.0000000234 | $0.000000023 | $21,846 | $232,290 |
| Jan-25 2026 | $0.0000000231 | $0.0000000231 | $0.0000000248 | $0.0000000248 | $20,152 | $230,024 |
| Jan-24 2026 | $0.0000000248 | $0.0000000242 | $0.0000000264 | $0.0000000264 | $21,646 | $247,254 |
| Jan-23 2026 | $0.0000000257 | $0.0000000257 | $0.0000000285 | $0.0000000271 | $30,015 | $255,537 |
| Jan-22 2026 | $0.0000000271 | $0.0000000262 | $0.0000000274 | $0.0000000263 | $33,163 | $270,031 |
| Jan-21 2026 | $0.0000000263 | $0.0000000249 | $0.0000000266 | $0.0000000249 | $45,725 | $262,018 |
| Jan-20 2026 | $0.0000000249 | $0.0000000249 | $0.0000000277 | $0.0000000265 | $217,149 | $248,349 |
| Jan-19 2026 | $0.0000000265 | $0.0000000247 | $0.0000000281 | $0.0000000272 | $507,870 | $263,754 |
| Jan-18 2026 | $0.0000000299 | $0.0000000288 | $0.0000000328 | $0.0000000292 | $390,024 | $297,437 |
| Jan-17 2026 | $0.0000000292 | $0.0000000281 | $0.0000000328 | $0.0000000298 | $526,881 | $290,951 |
| Jan-16 2026 | $0.0000000296 | $0.0000000239 | $0.000000031 | $0.0000000251 | $537,870 | $294,893 |