Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FREE coin (FREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000311 | $0.0000000303 | $0.000000033 | $0.000000033 | $64,250 | $309,354 |
| Feb-19 2026 | $0.0000000329 | $0.0000000233 | $0.0000000498 | $0.0000000233 | $277,643 | $327,786 |
| Feb-18 2026 | $0.0000000233 | $0.0000000219 | $0.0000000233 | $0.0000000219 | $110,558 | $231,835 |
| Feb-17 2026 | $0.0000000219 | $0.0000000214 | $0.0000000219 | $0.0000000215 | $107,852 | $217,852 |
| Feb-16 2026 | $0.0000000215 | $0.0000000208 | $0.0000000215 | $0.0000000208 | $48,405 | $213,919 |
| Feb-15 2026 | $0.0000000208 | $0.000000019 | $0.0000000208 | $0.000000019 | $56,375 | $207,186 |
| Feb-14 2026 | $0.000000019 | $0.0000000176 | $0.0000000208 | $0.0000000176 | $130,835 | $189,330 |
| Feb-13 2026 | $0.0000000176 | $0.0000000158 | $0.0000000179 | $0.0000000159 | $18,505 | $174,977 |
| Feb-12 2026 | $0.000000016 | $0.0000000152 | $0.000000018 | $0.0000000165 | $22,467 | $159,626 |
| Feb-11 2026 | $0.0000000166 | $0.0000000163 | $0.0000000178 | $0.0000000178 | $25,536 | $165,000 |
| Feb-10 2026 | $0.0000000178 | $0.0000000172 | $0.0000000184 | $0.0000000184 | $30,788 | $177,057 |
| Feb-09 2026 | $0.0000000184 | $0.0000000179 | $0.00000002 | $0.00000002 | $23,380 | $183,310 |
| Feb-08 2026 | $0.00000002 | $0.0000000193 | $0.00000002 | $0.0000000193 | $10,834 | $199,175 |
| Feb-07 2026 | $0.0000000193 | $0.0000000181 | $0.0000000193 | $0.0000000181 | $25,839 | $192,219 |
| Feb-06 2026 | $0.0000000181 | $0.0000000176 | $0.0000000186 | $0.0000000185 | $48,679 | $180,157 |