Cap Mercato $3.35T
0.4%
Volume 24o $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FREE coin (FREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000418 | $0.0000000369 | $0.0000000418 | $0.0000000371 | $171,744 | $416,171 |
| Nov-26 2025 | $0.0000000369 | $0.0000000348 | $0.0000000407 | $0.0000000401 | $126,942 | $367,658 |
| Nov-25 2025 | $0.0000000379 | $0.0000000369 | $0.0000000395 | $0.0000000381 | $126,837 | $377,418 |
| Nov-24 2025 | $0.0000000385 | $0.0000000379 | $0.0000000468 | $0.0000000408 | $178,401 | $383,517 |
| Nov-23 2025 | $0.0000000391 | $0.0000000331 | $0.0000000463 | $0.0000000339 | $304,988 | $389,114 |
| Nov-22 2025 | $0.0000000339 | $0.0000000305 | $0.0000000364 | $0.0000000363 | $193,308 | $337,715 |
| Nov-21 2025 | $0.0000000362 | $0.000000035 | $0.0000000386 | $0.0000000351 | $391,459 | $360,743 |
| Nov-20 2025 | $0.0000000348 | $0.0000000331 | $0.0000000453 | $0.000000045 | $271,274 | $346,286 |
| Nov-19 2025 | $0.0000000451 | $0.0000000365 | $0.0000000563 | $0.0000000563 | $432,449 | $448,573 |
| Nov-18 2025 | $0.0000000693 | $0.0000000318 | $0.0000000693 | $0.0000000343 | $616,221 | $689,263 |
| Nov-17 2025 | $0.0000000343 | $0.0000000287 | $0.0000000354 | $0.0000000289 | $393,710 | $341,089 |
| Nov-16 2025 | $0.0000000289 | $0.0000000221 | $0.0000000289 | $0.0000000225 | $277,356 | $287,948 |
| Nov-15 2025 | $0.000000022 | $0.0000000211 | $0.0000000248 | $0.0000000238 | $83,882 | $219,037 |
| Nov-14 2025 | $0.0000000237 | $0.0000000211 | $0.0000000256 | $0.0000000255 | $110,687 | $236,413 |
| Nov-13 2025 | $0.0000000255 | $0.0000000255 | $0.0000000274 | $0.0000000274 | $140,304 | $254,302 |