Cap Mercato $2.35T -2.54%
Volume 24o $130.61B 21.07%
BTC % 52.68% 0.15%
ETH % 13.66% -0.58%
Monete 28.589 +11
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Frax Share FXS

Prezzo storico di Frax Share (FXS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $2.2053 $2.1658 $2.2834 $2.2834 $14,031,250 $177,637,238
Aug-24 2024 $2.2792 $2.2521 $2.3630 $2.3138 $16,825,471 $183,593,153
Aug-23 2024 $2.3237 $2.2418 $2.3298 $2.2719 $13,765,361 $187,140,117
Aug-22 2024 $2.2588 $2.2498 $2.3335 $2.2616 $24,215,150 $181,892,986
Aug-21 2024 $2.2336 $1.9103 $2.2344 $1.9257 $24,595,517 $179,858,985
Aug-20 2024 $1.9268 $1.8763 $2.0026 $1.9854 $11,844,981 $155,032,653
Aug-19 2024 $1.9883 $1.9263 $1.9883 $1.9611 $11,700,648 $159,750,601
Aug-18 2024 $1.9929 $1.9015 $2.0481 $1.9015 $14,052,740 $160,008,144
Aug-17 2024 $1.8967 $1.8029 $1.8967 $1.8195 $11,495,357 $152,280,293
Aug-16 2024 $1.8125 $1.7432 $1.8551 $1.7556 $16,405,316 $145,507,285
Aug-15 2024 $1.7623 $1.7478 $1.8565 $1.7986 $14,574,002 $141,468,268
Aug-14 2024 $1.7949 $1.7704 $1.8744 $1.8744 $13,657,603 $144,079,432
Aug-13 2024 $1.8686 $1.8407 $1.9225 $1.9225 $13,665,236 $152,665,218
Aug-12 2024 $1.9008 $1.8234 $1.9138 $1.8282 $18,034,724 $155,288,954
Aug-11 2024 $1.8200 $1.8200 $1.9692 $1.9260 $12,940,328 $148,676,454

Analisi storica e di mercato del prezzo di Frax Share (FXS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1338 giorni, dal giorno 28-12-2020.