Cap Mercato $3.90T
-1.82%
Volume 24o $524.78B
49.73%
BTC % 59.82%
-0.26%
ETH % 9.19%
0.76%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frax Price Index Share (FPIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.400029 | $0.381435 | $0.408378 | $0.382202 | - | - |
| Jul-13 2025 | $0.37844 | $0.37844 | $0.37844 | $0.37844 | - | - |
| Jul-12 2025 | $0.37844 | $0.37844 | $0.381131 | $0.380686 | - | - |
| Jul-11 2025 | $0.380686 | $0.380672 | $0.38152 | $0.380926 | - | - |
| Jul-10 2025 | $0.380926 | $0.367442 | $0.380926 | $0.367442 | - | - |
| Jul-09 2025 | $0.367492 | $0.361085 | $0.369193 | $0.363096 | - | - |
| Jul-08 2025 | $0.353482 | $0.353482 | $0.353482 | $0.353482 | - | - |
| Jul-07 2025 | $0.353482 | $0.353482 | $0.360068 | $0.360068 | - | - |
| Jul-06 2025 | $0.360068 | $0.358284 | $0.360068 | $0.358284 | - | - |
| Jul-05 2025 | $0.358284 | $0.358284 | $0.374512 | $0.374512 | - | - |
| Jul-04 2025 | $0.374512 | $0.374512 | $0.380328 | $0.380328 | - | - |
| Jul-03 2025 | $0.380328 | $0.379448 | $0.380328 | $0.379448 | - | - |
| Jul-02 2025 | $0.379448 | $0.370121 | $0.379448 | $0.370121 | - | - |
| Jul-01 2025 | $0.370121 | $0.370121 | $0.37681 | $0.376778 | - | - |
| Jun-30 2025 | $0.376778 | $0.375203 | $0.377077 | $0.375203 | - | - |