Cap Mercato $2.36T -2.16%
Volume 24o $135.16B 20.98%
BTC % 52.83% 0.54%
ETH % 13.69% -0.73%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Frax Price Index Share FPIS

Prezzo storico di Frax Price Index Share (FPIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.536682 $0.53461 $0.53787 $0.53787 $357 -
Aug-24 2024 $0.53787 $0.53707 $0.549677 $0.537138 $11,523 -
Aug-23 2024 $0.537143 $0.528823 $0.537244 $0.528823 $10,971 -
Aug-22 2024 $0.529079 $0.529079 $0.549347 $0.533419 $9,675 -
Aug-21 2024 $0.533419 $0.466803 $0.533419 $0.466842 $24,589 -
Aug-20 2024 $0.465563 $0.465563 $0.479429 $0.478982 $3,577 -
Aug-19 2024 $0.478983 $0.478983 $0.482268 $0.482268 $854 -
Aug-18 2024 $0.48398 $0.447941 $0.48398 $0.447941 $7,000 -
Aug-17 2024 $0.435904 $0.423527 $0.435904 $0.424968 $4,742 -
Aug-16 2024 $0.425198 $0.425198 $0.430802 $0.43078 $1,039 -
Aug-15 2024 $0.430142 $0.385924 $0.46463 $0.38679 $19,643 -
Aug-14 2024 $0.386758 $0.365743 $0.412432 $0.386232 $20,042 -
Aug-13 2024 $0.380296 $0.35684 $0.384461 $0.371399 $19,172 -
Aug-12 2024 $0.371414 $0.361806 $0.381207 $0.375167 $6,687 -
Aug-11 2024 $0.374566 $0.367259 $0.399999 $0.396678 $30,674 -

Analisi storica e di mercato del prezzo di Frax Price Index Share (FPIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 868 giorni, dal giorno 11-04-2022.