Cap Mercato $2.31T 2.9%
Volume 24o $143.11B 14.71%
BTC % 52.41% 0.32%
ETH % 13.76% -0.43%
Monete 28.546 +18
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Frax Price Index Share FPIS

Prezzo storico di Frax Price Index Share (FPIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.465563 $0.465563 $0.479429 $0.478982 $3,577 -
Aug-19 2024 $0.478983 $0.478983 $0.482268 $0.482268 $854 -
Aug-18 2024 $0.48398 $0.447941 $0.48398 $0.447941 $7,000 -
Aug-17 2024 $0.435904 $0.423527 $0.435904 $0.424968 $4,742 -
Aug-16 2024 $0.425198 $0.425198 $0.430802 $0.43078 $1,039 -
Aug-15 2024 $0.430142 $0.385924 $0.46463 $0.38679 $19,643 -
Aug-14 2024 $0.386758 $0.365743 $0.412432 $0.386232 $20,042 -
Aug-13 2024 $0.380296 $0.35684 $0.384461 $0.371399 $19,172 -
Aug-12 2024 $0.371414 $0.361806 $0.381207 $0.375167 $6,687 -
Aug-11 2024 $0.374566 $0.367259 $0.399999 $0.396678 $30,674 -
Aug-10 2024 $0.396678 $0.380697 $0.409239 $0.380697 $22,716 -
Aug-09 2024 $0.380569 $0.380569 $0.424008 $0.424008 $24,620 -
Aug-08 2024 $0.412141 $0.402741 $0.430321 $0.42302 $7,183 -
Aug-07 2024 $0.422992 $0.393362 $0.433014 $0.413171 $12,971 -
Aug-06 2024 $0.417518 $0.412043 $0.417592 $0.412043 $521 -

Analisi storica e di mercato del prezzo di Frax Price Index Share (FPIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 863 giorni, dal giorno 12-04-2022.