Cap Mercato $2.23T
1.77%
Volume 24o $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frax Price Index Share (FPIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.425198 | $0.425198 | $0.430802 | $0.43078 | $1,039 | - |
| Aug-15 2024 | $0.430142 | $0.385924 | $0.46463 | $0.38679 | $19,643 | - |
| Aug-14 2024 | $0.386758 | $0.365743 | $0.412432 | $0.386232 | $20,042 | - |
| Aug-13 2024 | $0.380296 | $0.35684 | $0.384461 | $0.371399 | $19,172 | - |
| Aug-12 2024 | $0.371414 | $0.361806 | $0.381207 | $0.375167 | $6,687 | - |
| Aug-11 2024 | $0.374566 | $0.367259 | $0.399999 | $0.396678 | $30,674 | - |
| Aug-10 2024 | $0.396678 | $0.380697 | $0.409239 | $0.380697 | $22,716 | - |
| Aug-09 2024 | $0.380569 | $0.380569 | $0.424008 | $0.424008 | $24,620 | - |
| Aug-08 2024 | $0.412141 | $0.402741 | $0.430321 | $0.42302 | $7,183 | - |
| Aug-07 2024 | $0.422992 | $0.393362 | $0.433014 | $0.413171 | $12,971 | - |
| Aug-06 2024 | $0.417518 | $0.412043 | $0.417592 | $0.412043 | $521 | - |
| Aug-05 2024 | $0.408771 | $0.405308 | $0.452288 | $0.452288 | $15,162 | - |
| Aug-04 2024 | $0.452288 | $0.448823 | $0.494761 | $0.473689 | $10,454 | - |
| Aug-03 2024 | $0.47371 | $0.473587 | $0.53827 | $0.523306 | $20,473 | - |
| Aug-02 2024 | $0.522431 | $0.511512 | $0.559816 | $0.550103 | $9,764 | - |