Cap Mercato $4.14T
0%
Volume 24o $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fracton Protocol (FT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-23 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-22 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-21 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-20 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-19 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-18 2025 | $0.00230168 | $0.00230119 | $0.00230168 | $0.00230119 | - | $201,333 |
| Jul-17 2025 | $0.00230152 | $0.0023002 | $0.00230152 | $0.00230108 | $1,979 | $201,320 |
| Jul-16 2025 | $0.00230108 | $0.00229988 | $0.00230132 | $0.00230018 | $1,978 | $201,281 |
| Jul-15 2025 | $0.00230018 | $0.00229956 | $0.00230018 | $0.00229994 | $1,978 | $201,202 |
| Jul-14 2025 | $0.00229994 | $0.00229994 | $0.00230074 | $0.0023007 | - | $201,182 |
| Jul-13 2025 | $0.0023007 | $0.00230018 | $0.0023008 | $0.0023008 | - | $201,247 |
| Jul-12 2025 | $0.00230075 | $0.00229993 | $0.00230087 | $0.00230024 | - | $201,252 |
| Jul-11 2025 | $0.00230024 | $0.00229999 | $0.0023014 | $0.0023014 | - | $201,208 |
| Jul-10 2025 | $0.0023014 | $0.0023006 | $0.00230169 | $0.0023006 | - | $201,309 |