Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Fracton Protocol (FT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.360135 | $0.360135 | $0.363814 | $0.363131 | $2,704,976 | $31,501,865 |
| Oct-31 2024 | $0.363104 | $0.361163 | $0.363104 | $0.361581 | $2,326,970 | $31,761,579 |
| Oct-30 2024 | $0.362344 | $0.362008 | $0.363812 | $0.36363 | $2,248,541 | $31,695,080 |
| Oct-29 2024 | $0.363504 | $0.362883 | $0.367073 | $0.365825 | $2,402,149 | $31,796,515 |
| Oct-28 2024 | $0.365776 | $0.362607 | $0.365888 | $0.364946 | $2,515,794 | $31,995,267 |
| Oct-27 2024 | $0.365098 | $0.363298 | $0.365166 | $0.364357 | $2,332,812 | $31,936,019 |
| Oct-26 2024 | $0.363522 | $0.363522 | $0.365973 | $0.364922 | $2,222,957 | $31,798,110 |
| Oct-25 2024 | $0.365144 | $0.359416 | $0.365289 | $0.359975 | $2,140,566 | $31,940,043 |
| Oct-24 2024 | $0.360477 | $0.359543 | $0.363981 | $0.363981 | $2,253,677 | $31,531,790 |
| Oct-23 2024 | $0.364924 | $0.364924 | $0.367608 | $0.366273 | $2,355,634 | $31,920,775 |
| Oct-22 2024 | $0.366313 | $0.364274 | $0.366404 | $0.365991 | $1,850,044 | $32,042,290 |
| Oct-21 2024 | $0.365835 | $0.365641 | $0.36891 | $0.368461 | $2,180,702 | $32,000,413 |
| Oct-20 2024 | $0.368754 | $0.364742 | $0.36891 | $0.36561 | $2,146,501 | $32,255,815 |
| Oct-19 2024 | $0.365055 | $0.363443 | $0.366827 | $0.365138 | $2,331,859 | $31,932,237 |
| Oct-18 2024 | $0.361374 | $0.358841 | $0.361586 | $0.358841 | $2,319,678 | $31,610,216 |