Cap Mercato $4.57T 1.1%
Volume 24o $394.76B 0.29%
BTC % 54.25% -0.86%
ETH % 12.39% 2.34%
Monete 33.338 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Foxy FOXY

Prezzo storico di Foxy (FOXY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00231929 $0.0022246 $0.00234882 $0.0022246 $1,144,593 -
Oct-05 2025 $0.00224667 $0.00206343 $0.00237317 $0.00207985 $2,500,281 -
Oct-04 2025 $0.00206817 $0.00185982 $0.00229141 $0.00187351 $4,168,763 -
Oct-03 2025 $0.00188018 $0.00182652 $0.00188778 $0.00184638 $714,614 -
Oct-02 2025 $0.00185459 $0.00179198 $0.00188236 $0.0017989 $754,275 -
Oct-01 2025 $0.00178858 $0.00172049 $0.00180345 $0.00172926 $567,578 -
Sep-30 2025 $0.0017252 $0.00170433 $0.00182044 $0.00181984 $688,670 -
Sep-29 2025 $0.0018184 $0.00175477 $0.00184337 $0.00181624 $803,000 -
Sep-28 2025 $0.00180756 $0.00171157 $0.00180756 $0.00171756 $1,158,867 -
Sep-27 2025 $0.00172062 $0.00170846 $0.00176833 $0.00176833 $971,792 -
Sep-26 2025 $0.00170417 $0.0016698 $0.00177501 $0.00169711 $891,290 -
Sep-25 2025 $0.00170907 $0.00167268 $0.00202268 $0.00202268 $1,828,257 -
Sep-24 2025 $0.00202363 $0.00202363 $0.00209821 $0.00209698 $969,985 -
Sep-23 2025 $0.00210454 $0.0020953 $0.00213687 $0.0021302 $788,447 -
Sep-22 2025 $0.00212191 $0.00211198 $0.00237723 $0.00237723 $1,470,139 -

Analisi storica e di mercato del prezzo di Foxy (FOXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 543 giorni, dal giorno 12-04-2024.