Cap Mercato $4.06T -1.71%
Volume 24o $342.84B 3.27%
BTC % 55.32% 0.3%
ETH % 11.89% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Foxy FOXY

Prezzo storico di Foxy (FOXY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00151074 $0.00151074 $0.00159672 $0.00156922 $799,345 $8,849,941
Oct-27 2025 $0.00157836 $0.00157836 $0.001724 $0.00168809 $1,356,021 $9,246,048
Oct-26 2025 $0.00168816 $0.00136142 $0.00183012 $0.00136142 $3,771,571 $9,889,295
Oct-25 2025 $0.00136706 $0.00135929 $0.0013848 $0.00137353 $508,444 $8,008,240
Oct-24 2025 $0.00137541 $0.00137541 $0.00141538 $0.00138828 $568,186 $8,057,158
Oct-23 2025 $0.0013727 $0.00136627 $0.00140615 $0.00136627 $580,844 -
Oct-22 2025 $0.00135918 $0.00135918 $0.00145716 $0.00145716 $892,482 -
Oct-21 2025 $0.00147537 $0.00146038 $0.00152556 $0.00152556 $771,710 -
Oct-20 2025 $0.00152555 $0.00151192 $0.0015787 $0.00151192 $766,835 -
Oct-19 2025 $0.00152355 $0.0014458 $0.00152355 $0.00145959 $708,712 -
Oct-18 2025 $0.0014577 $0.00143855 $0.00146403 $0.00145454 $619,261 -
Oct-17 2025 $0.00145414 $0.00144213 $0.00153789 $0.00152633 $608,462 -
Oct-16 2025 $0.00152487 $0.00148238 $0.00161157 $0.00159362 $999,537 -
Oct-15 2025 $0.00158802 $0.00158802 $0.00169865 $0.00169865 $887,149 -
Oct-14 2025 $0.0016773 $0.0016119 $0.00177281 $0.00177281 $858,136 -

Analisi storica e di mercato del prezzo di Foxy (FOXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 565 giorni, dal giorno 12-04-2024.