Cap Mercato $2.52T
1.29%
Volume 24o $150.47B
33.53%
BTC % 53.68%
0.05%
ETH % 9.87%
1.52%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Foxe (FOXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-06 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-05 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-04 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-03 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-02 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-01 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $635,251,863,647,880 | $635,251,863,647,880 | - | - |
| Jan-31 2026 | $635,251,863,647,880 | $635,251,863,647,880 | $635,251,863,647,880 | $635,251,863,647,880 | - | - |
| Jan-30 2026 | $635,251,863,647,880 | $635,251,863,647,880 | $697,864,548,500,730 | $697,864,548,500,730 | - | - |
| Jan-29 2026 | $697,864,548,500,730 | $697,864,548,500,730 | $697,864,548,500,730 | $697,864,548,500,730 | - | - |
| Jan-28 2026 | $697,864,548,500,730 | $676,467,100,639,580 | $700,162,114,062,640 | $676,467,100,639,580 | - | - |
| Jan-27 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | - | - |
| Jan-26 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-25 2026 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-24 2026 | $686,505,399,005,800 | $685,247,521,025,040 | $688,091,557,872,360 | $685,247,521,025,040 | - | - |