Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Foxe (FOXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010242024572319 | $0.0000000010242024572319 | $0.0000000010242024572319 | $0.0000000010242024572319 | - | - |
| Sep-08 2025 | $0.0000000010242024572319 | $0.0000000010240768963255 | $0.0000000010300033968016 | $0.0000000010240768963255 | - | - |
| Sep-07 2025 | $0.0000000010240768963255 | $0.000000001023122507766499 | $0.0000000010240768963255 | $0.000000001023122507766499 | - | - |
| Sep-06 2025 | $0.000000001023122507766499 | $0.000000001023122507766499 | $0.000000001037150297944199 | $0.000000001037150297944199 | - | - |
| Sep-05 2025 | $0.000000001037150297944199 | $0.000000001031252689691199 | $0.0000000010384163696538 | $0.0000000010384163696538 | - | - |
| Sep-04 2025 | $0.0000000010384163696538 | $0.0000000010384163696538 | $0.0000000010720892194877 | $0.0000000010720892194877 | $15 | - |
| Sep-03 2025 | $0.0000000010720892194877 | $0.0000000010535788104442 | $0.0000000010720892194877 | $0.0000000010535788104442 | - | - |
| Sep-02 2025 | $0.0000000010535788104442 | $0.0000000010375132727096 | $0.0000000010742735393609 | $0.0000000010742735393609 | - | - |
| Sep-01 2025 | $0.0000000010742735393609 | $0.000000001064811582445499 | $0.0000000010742735393609 | $0.0000000010690615284621 | - | - |
| Aug-31 2025 | $0.0000000010690615284621 | $0.0000000010434455106345 | $0.0000000010690615284621 | $0.0000000010434455106345 | - | - |
| Aug-30 2025 | $0.0000000010434455106345 | $0.0000000010381386872218 | $0.0000000010548582795296 | $0.000000001050421803647199 | - | - |
| Aug-29 2025 | $0.000000001050421803647199 | $0.0000000010426883394207 | $0.0000000011033872094202 | $0.0000000011033872094202 | $37 | - |
| Aug-28 2025 | $0.0000000011033872094202 | $0.0000000010876140991852 | $0.000000001107041289747 | $0.000000001107041289747 | - | - |
| Aug-27 2025 | $0.000000001107041289747 | $0.000000001068026406456499 | $0.000000001107041289747 | $0.000000001068026406456499 | - | - |
| Aug-26 2025 | $0.000000001068026406456499 | $0.0000000010635124021075 | $0.0000000011468998592572 | $0.0000000011468998592572 | - | - |