Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Foxe (FOXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $909,829,869,409,360 | $878,825,305,618,970 | $909,829,869,409,360 | $878,825,305,618,970 | - | - |
| Jul-13 2025 | $878,825,305,618,970 | $871,602,046,793,560 | $878,825,305,618,970 | $871,602,046,793,560 | - | - |
| Jul-12 2025 | $871,602,046,793,560 | $871,602,046,793,560 | $879,224,119,389,980 | $872,892,276,163,640 | - | - |
| Jul-11 2025 | $872,892,276,163,640 | $826,777,207,813,679 | $872,892,276,163,640 | $826,777,207,813,679 | - | - |
| Jul-10 2025 | $826,777,207,813,679 | $760,191,618,248,950 | $826,777,207,813,679 | $760,191,618,248,950 | - | - |
| Jul-09 2025 | $760,191,618,248,950 | $760,191,618,248,950 | $760,191,618,248,950 | $760,191,618,248,950 | - | - |
| Jul-08 2025 | $760,191,618,248,950 | $756,408,064,142,970 | $760,191,618,248,950 | $756,408,064,142,970 | - | - |
| Jul-07 2025 | $756,408,064,142,970 | $756,408,064,142,970 | $756,408,064,142,970 | $756,408,064,142,970 | - | - |
| Jul-06 2025 | $756,408,064,142,970 | $755,966,474,049,760 | $758,272,662,261,070 | $755,966,474,049,760 | - | - |
| Jul-05 2025 | $755,966,474,049,760 | $755,966,474,049,760 | $757,508,632,484,990 | $757,508,632,484,990 | - | - |
| Jul-04 2025 | $749,999,080,340,940 | $728,323,114,673,880 | $782,069,442,690,970 | $728,323,114,673,880 | - | - |
| Jul-03 2025 | $728,323,114,673,880 | $728,323,114,673,880 | $728,323,114,673,880 | $728,323,114,673,880 | - | - |
| Jul-02 2025 | $728,323,114,673,880 | $727,606,028,676,150 | $728,323,114,673,880 | $727,606,028,676,150 | - | - |
| Jul-01 2025 | $727,606,028,676,150 | $727,606,028,676,150 | $753,789,464,168,670 | $753,789,464,168,670 | - | - |
| Jun-30 2025 | $753,789,464,168,670 | $736,559,565,333,780 | $753,789,464,168,670 | $736,559,565,333,780 | - | - |