Cap Mercato $3.18T
2.82%
Volume 24o $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Foxe (FOXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $637,344,143,692,900 | $637,344,143,692,900 | $703,163,561,475,419 | $703,163,561,475,419 | - | - |
| Nov-21 2025 | $703,163,561,475,419 | $703,163,561,475,419 | $703,163,561,475,419 | $703,163,561,475,419 | - | - |
| Nov-20 2025 | $703,163,561,475,419 | $702,398,428,428,070 | $703,163,561,475,419 | $702,398,428,428,070 | - | - |
| Nov-19 2025 | $705,316,009,840,310 | $705,316,009,840,310 | $713,161,029,543,700 | $713,161,029,543,700 | - | - |
| Nov-18 2025 | $713,161,029,543,700 | $713,161,029,543,700 | $740,844,366,316,270 | $740,844,366,316,270 | - | - |
| Nov-17 2025 | $740,844,366,316,270 | $740,844,366,316,270 | $740,844,366,316,270 | $740,844,366,316,270 | - | - |
| Nov-16 2025 | $740,844,366,316,270 | $734,225,165,673,850 | $740,844,366,316,270 | $734,225,165,673,850 | - | - |
| Nov-15 2025 | $734,225,165,673,850 | $734,225,165,673,850 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-14 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-13 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-12 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-11 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-10 2025 | $825,654,005,925,430 | $790,388,054,152,310 | $845,247,788,984,750 | $790,388,054,152,310 | - | - |
| Nov-09 2025 | $790,388,054,152,310 | $790,388,054,152,310 | $790,388,054,152,310 | $790,388,054,152,310 | - | - |
| Nov-08 2025 | $790,388,054,152,310 | $790,388,054,152,310 | $808,275,492,952,490 | $808,275,492,952,490 | - | - |