Cap Mercato $2.25T
0.9%
Volume 24o $150.00B
-22.36%
BTC % 52.99%
0.58%
ETH % 13.75%
-0.87%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Foxe (FOXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000010835322407346 | $0.000000001058884715818699 | $0.0000000010835322407346 | $0.000000001058884715818699 | $11 | - |
| Aug-07 2024 | $0.000000001058884715818699 | $0.000000001058884715818699 | $0.000000001058884715818699 | $0.000000001058884715818699 | - | - |
| Aug-06 2024 | $0.000000001058884715818699 | $0.0000000010263545361186 | $0.000000001058884715818699 | $0.0000000010263545361186 | $10 | - |
| Aug-05 2024 | $0.0000000010447582582137 | $0.0000000010447582582137 | $0.00000000118004057698 | $0.00000000118004057698 | $5 | - |
| Aug-04 2024 | $0.00000000118004057698 | $0.00000000118004057698 | $0.0000000012382268591312 | $0.0000000012382268591312 | $521 | - |
| Aug-03 2024 | $0.0000000012382268591312 | $0.0000000012342310998622 | $0.0000000013108333647239 | $0.0000000013108333647239 | $37 | - |
| Aug-02 2024 | $0.0000000013108333647239 | $0.0000000013108333647239 | $0.000000001343414124299 | $0.000000001343414124299 | $7 | - |
| Aug-01 2024 | $0.000000001343414124299 | $0.000000001343414124299 | $0.0000000013853382118038 | $0.0000000013853382118038 | $149 | - |
| Jul-31 2024 | $0.0000000013853382118038 | $0.0000000013727829819026 | $0.0000000013967391236479 | $0.0000000013967391236479 | $152 | - |
| Jul-30 2024 | $0.0000000013967391236479 | $0.0000000013911746844201 | $0.0000000013967391236479 | $0.0000000013932170350579 | $10 | - |
| Jul-29 2024 | $0.0000000013932170350579 | $0.0000000013674365918368 | $0.0000000014144717679707 | $0.0000000013674365918368 | $47 | - |
| Jul-28 2024 | $0.0000000013674365918368 | $0.0000000013674365918368 | $0.0000000013751669672921 | $0.0000000013751669672921 | $98 | - |
| Jul-27 2024 | $0.0000000013751669672921 | $0.0000000013669397352729 | $0.0000000013776777834505 | $0.0000000013776777834505 | $14 | - |
| Jul-26 2024 | $0.0000000013776777834505 | $0.0000000013374808245975 | $0.0000000013776777834505 | $0.0000000013374808245975 | $92 | - |
| Jul-25 2024 | $0.0000000013374808245975 | $0.0000000013374808245975 | $0.0000000014450243041071 | $0.0000000014450243041071 | $353 | - |