Cap Mercato $2.05T
1.39%
Volume 24o $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Foxe (FOXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $957,080,257,658,949 | $957,080,257,658,949 | $957,080,257,658,949 | $957,080,257,658,949 | - | - |
| Sep-05 2024 | $957,080,257,658,949 | $957,080,257,658,949 | $978,388,982,887,590 | $978,388,982,887,590 | $53 | - |
| Sep-04 2024 | $978,388,982,887,590 | $978,388,982,887,590 | $978,388,982,887,590 | $978,388,982,887,590 | - | - |
| Sep-03 2024 | $978,388,982,887,590 | $972,241,804,093,190 | $0.0000000010322871444668 | $0.0000000010322871444668 | $975 | - |
| Sep-02 2024 | $995,458,839,955,839 | $995,458,839,955,839 | $0.0000000010178266027541 | $0.0000000010178266027541 | $57 | - |
| Sep-01 2024 | $0.0000000010178266027541 | $0.000000001013024997744899 | $0.0000000010262621317913 | $0.0000000010262621317913 | $10 | - |
| Aug-31 2024 | $0.0000000010262621317913 | $0.000000001024592904621 | $0.0000000010326572866159 | $0.0000000010326572866159 | $348 | - |
| Aug-30 2024 | $0.0000000010202732254171 | $0.0000000010202732254171 | $0.000000001043429323993599 | $0.000000001043429323993599 | $5 | - |
| Aug-29 2024 | $0.000000001043429323993599 | $0.000000001024515400371299 | $0.000000001043429323993599 | $0.000000001024515400371299 | $19 | - |
| Aug-28 2024 | $0.000000001024515400371299 | $0.000000001024515400371299 | $0.000000001094160009891799 | $0.000000001094160009891799 | $18 | - |
| Aug-27 2024 | $0.000000001094160009891799 | $0.000000001094160009891799 | $0.000000001096557607536999 | $0.000000001096557607536999 | $16 | - |
| Aug-26 2024 | $0.000000001096557607536999 | $0.000000001096557607536999 | $0.000000001122794969438099 | $0.000000001122794969438099 | $90 | - |
| Aug-25 2024 | $0.000000001122794969438099 | $0.000000001122794969438099 | $0.0000000011263972547781 | $0.000000001124050110946999 | $14 | - |
| Aug-24 2024 | $0.0000000011489212449747 | $0.0000000011259772795203 | $0.0000000011489212449747 | $0.000000001137760260007 | $252 | - |
| Aug-23 2024 | $0.000000001137760260007 | $0.0000000010719386591816 | $0.000000001137760260007 | $0.0000000010719386591816 | $104 | - |