Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Foxe (FOXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $917,733,792,005,819 | $903,556,957,335,650 | $917,733,792,005,819 | $903,556,957,335,650 | $658 | - |
| Oct-04 2024 | $903,556,957,335,650 | $902,755,589,254,130 | $903,556,957,335,650 | $902,755,589,254,130 | $458 | - |
| Oct-03 2024 | $902,755,589,254,130 | $902,755,589,254,130 | $902,755,589,254,130 | $902,755,589,254,130 | - | - |
| Oct-02 2024 | $902,755,589,254,130 | $902,755,589,254,130 | $966,328,082,924,840 | $966,328,082,924,840 | $10 | - |
| Oct-01 2024 | $966,328,082,924,840 | $961,153,832,510,879 | $966,328,082,924,840 | $961,153,832,510,879 | $0 | - |
| Sep-30 2024 | $961,153,832,510,879 | $961,153,832,510,879 | $984,519,199,691,969 | $984,519,199,691,969 | $68 | - |
| Sep-29 2024 | $984,519,199,691,969 | $984,519,199,691,969 | $987,658,632,522,930 | $987,658,632,522,930 | $41 | - |
| Sep-28 2024 | $987,658,632,522,930 | $987,658,632,522,930 | $0.0000000010073630218944 | $0.0000000010073630218944 | $309 | - |
| Sep-27 2024 | $0.0000000010073630218944 | $0.0000000010073630218944 | $0.0000000010122084296853 | $0.0000000010122084296853 | $1,602 | - |
| Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
| Sep-25 2024 | $0.0000000010122084296853 | $991,457,102,897,659 | $0.000000001027381581329699 | $991,457,102,897,659 | $205 | - |
| Sep-24 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-23 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-22 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-21 2024 | $991,457,102,897,659 | $944,429,687,067,140 | $991,457,102,897,659 | $944,429,687,067,140 | $120 | - |