Cap Mercato $2.55T
-1.15%
Volume 24o $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Foxe (FOXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000013967391236479 | $0.0000000013911746844201 | $0.0000000013967391236479 | $0.0000000013932170350579 | $10 | - |
| Jul-29 2024 | $0.0000000013932170350579 | $0.0000000013674365918368 | $0.0000000014144717679707 | $0.0000000013674365918368 | $47 | - |
| Jul-28 2024 | $0.0000000013674365918368 | $0.0000000013674365918368 | $0.0000000013751669672921 | $0.0000000013751669672921 | $98 | - |
| Jul-27 2024 | $0.0000000013751669672921 | $0.0000000013669397352729 | $0.0000000013776777834505 | $0.0000000013776777834505 | $14 | - |
| Jul-26 2024 | $0.0000000013776777834505 | $0.0000000013374808245975 | $0.0000000013776777834505 | $0.0000000013374808245975 | $92 | - |
| Jul-25 2024 | $0.0000000013374808245975 | $0.0000000013374808245975 | $0.0000000014450243041071 | $0.0000000014450243041071 | $353 | - |
| Jul-24 2024 | $0.0000000014450243041071 | $0.0000000014450243041071 | $0.0000000014467157692529 | $0.0000000014467157692529 | $24 | - |
| Jul-23 2024 | $0.0000000014467157692529 | $0.0000000014360788486637 | $0.0000000014692879228114 | $0.0000000014442671609409 | $73 | - |
| Jul-22 2024 | $0.0000000014442671609409 | $0.0000000014442671609409 | $0.0000000015017062380973 | $0.0000000014989350016333 | $1,577 | - |
| Jul-21 2024 | $0.0000000014989350016333 | $0.0000000014989350016333 | $0.0000000014989350016333 | $0.0000000014989350016333 | - | - |
| Jul-20 2024 | $0.0000000014989350016333 | $0.0000000014596157126425 | $0.000000001505877565130699 | $0.0000000014596157126425 | $58 | - |
| Jul-19 2024 | $0.0000000014596157126425 | $0.0000000014596157126425 | $0.0000000014710628889988 | $0.0000000014697755341222 | $83 | - |
| Jul-18 2024 | $0.0000000014697755341222 | $0.0000000014685041923545 | $0.0000000014881742449018 | $0.0000000014881742449018 | $146 | - |
| Jul-17 2024 | $0.0000000014881742449018 | $0.0000000014881742449018 | $0.0000000014885118345769 | $0.0000000014885118345769 | $232 | - |
| Jul-16 2024 | $0.0000000014885118345769 | $0.0000000014880513228714 | $0.0000000014885118345769 | $0.0000000014880513228714 | $1,758 | - |