Cap Mercato $2.28T
1.83%
Volume 24o $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Forta (FORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.129419 | $0.127037 | $0.134707 | $0.13417 | $403,731 | $55,119,734 |
| Aug-08 2024 | $0.133825 | $0.12305 | $0.133825 | $0.123469 | $438,379 | $56,996,186 |
| Aug-07 2024 | $0.124923 | $0.124513 | $0.135737 | $0.125321 | $582,152 | $53,204,964 |
| Aug-06 2024 | $0.1267 | $0.120876 | $0.128698 | $0.120876 | $470,874 | $53,961,932 |
| Aug-05 2024 | $0.121202 | $0.117072 | $0.134488 | $0.134488 | $895,447 | $51,620,167 |
| Aug-04 2024 | $0.134848 | $0.132876 | $0.141541 | $0.141541 | $477,701 | $57,432,108 |
| Aug-03 2024 | $0.142318 | $0.142318 | $0.149731 | $0.148819 | $466,502 | $60,613,631 |
| Aug-02 2024 | $0.148877 | $0.147442 | $0.154158 | $0.153433 | $378,157 | $63,406,994 |
| Aug-01 2024 | $0.153146 | $0.150165 | $0.155349 | $0.155349 | $377,174 | $65,225,145 |
| Jul-31 2024 | $0.155229 | $0.155215 | $0.158048 | $0.156456 | $316,921 | $66,112,136 |
| Jul-30 2024 | $0.15733 | $0.15733 | $0.165903 | $0.165903 | $370,015 | $67,006,935 |
| Jul-29 2024 | $0.166331 | $0.164609 | $0.173263 | $0.168361 | $747,996 | $70,840,462 |
| Jul-28 2024 | $0.16805 | $0.167542 | $0.17118 | $0.168123 | $356,198 | $71,572,764 |
| Jul-27 2024 | $0.167865 | $0.167319 | $0.171132 | $0.170584 | $273,939 | $71,494,121 |
| Jul-26 2024 | $0.169839 | $0.162829 | $0.171381 | $0.162829 | $551,717 | $72,334,625 |