Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034277 | $0.034277 | $0.035309 | $0.035309 | - | - |
| Aug-18 2025 | $0.035309 | $0.035309 | $0.036705 | $0.036705 | $1,296 | - |
| Aug-17 2025 | $0.036922 | $0.036815 | $0.036922 | $0.036815 | - | - |
| Aug-16 2025 | $0.036815 | $0.036416 | $0.038379 | $0.038379 | - | - |
| Aug-15 2025 | $0.038379 | $0.03781 | $0.039142 | $0.039142 | - | - |
| Aug-14 2025 | $0.039142 | $0.039142 | $0.039142 | $0.039142 | - | - |
| Aug-13 2025 | $0.039142 | $0.039142 | $0.041 | $0.03943 | - | - |
| Aug-12 2025 | $0.03943 | $0.0369 | $0.03943 | $0.0369 | - | - |
| Aug-11 2025 | $0.0369 | $0.0369 | $0.037414 | $0.037414 | - | - |
| Aug-10 2025 | $0.037414 | $0.036862 | $0.037414 | $0.036862 | - | - |
| Aug-09 2025 | $0.036862 | $0.035748 | $0.037035 | $0.035748 | - | - |
| Aug-08 2025 | $0.035748 | $0.034274 | $0.035748 | $0.034274 | - | - |
| Aug-07 2025 | $0.034274 | $0.032461 | $0.034274 | $0.032487 | - | - |
| Aug-06 2025 | $0.032487 | $0.032487 | $0.032487 | $0.032487 | - | - |
| Aug-05 2025 | $0.032487 | $0.031706 | $0.032487 | $0.031706 | - | - |