Cap Mercato $2.63T
0.39%
Volume 24o $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-15 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-14 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-13 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-12 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-11 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-10 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-09 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-08 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-07 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-06 2025 | $0.019905 | $0.019558 | $0.02042 | $0.02042 | - | - |
| Dec-05 2025 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | - | - |
| Dec-04 2025 | $0.02042 | $0.019697 | $0.02042 | $0.019697 | - | - |
| Dec-03 2025 | $0.019697 | $0.018202 | $0.019697 | $0.018202 | - | - |
| Dec-02 2025 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | - | - |