Cap Mercato $3.04T
-10.61%
Volume 24o $517.97B
31.02%
BTC % 54.22%
-0.97%
ETH % 10.69%
-1.96%
Monete
33.687
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.016693 | $0.016693 | $0.016693 | $0.016693 | - | - |
| Nov-19 2025 | $0.019762 | $0.016668 | $0.019762 | $0.016668 | - | - |
| Nov-18 2025 | $0.016668 | $0.016425 | $0.016668 | $0.016469 | $513 | - |
| Nov-17 2025 | $0.016469 | $0.015666 | $0.016469 | $0.015666 | - | - |
| Nov-16 2025 | $0.015666 | $0.01535 | $0.015666 | $0.01535 | - | - |
| Nov-15 2025 | $0.01535 | $0.014301 | $0.01535 | $0.015018 | - | - |
| Nov-14 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-13 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-12 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-11 2025 | $0.015018 | $0.015018 | $0.016394 | $0.016394 | - | - |
| Nov-10 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Nov-09 2025 | $0.016394 | $0.016394 | $0.018341 | $0.018341 | - | - |
| Nov-08 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |
| Nov-07 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |
| Nov-06 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |