Cap Mercato $2.49T
-1.97%
Volume 24o $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
Monete
34.304
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-15 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-14 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-13 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-12 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-11 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-10 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-09 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-08 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-07 2025 | $0.019905 | $0.019905 | $0.019905 | $0.019905 | - | - |
| Dec-06 2025 | $0.019905 | $0.019558 | $0.02042 | $0.02042 | - | - |
| Dec-05 2025 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | - | - |
| Dec-04 2025 | $0.02042 | $0.019697 | $0.02042 | $0.019697 | - | - |
| Dec-03 2025 | $0.019697 | $0.018202 | $0.019697 | $0.018202 | - | - |
| Dec-02 2025 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | - | - |