Cap Mercato $3.90T
-2%
Volume 24o $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033527 | $0.033315 | $0.033527 | $0.033315 | - | - |
| Jul-13 2025 | $0.033315 | $0.032537 | $0.033315 | $0.032537 | - | - |
| Jul-12 2025 | $0.032537 | $0.032122 | $0.032537 | $0.032238 | - | - |
| Jul-11 2025 | $0.032238 | $0.030721 | $0.032238 | $0.030981 | - | - |
| Jul-10 2025 | $0.030981 | $0.022183 | $0.030981 | $0.022183 | $5,828 | - |
| Jul-09 2025 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Jul-08 2025 | $0.022183 | $0.022127 | $0.022183 | $0.022127 | - | - |
| Jul-07 2025 | $0.022127 | $0.020075 | $0.022127 | $0.020075 | - | - |
| Jul-06 2025 | $0.020075 | $0.020075 | $0.020075 | $0.020075 | - | - |
| Jul-05 2025 | $0.020075 | $0.019858 | $0.020513 | $0.020513 | - | - |
| Jul-04 2025 | $0.020513 | $0.020513 | $0.020513 | $0.020513 | - | - |
| Jul-03 2025 | $0.020513 | $0.019534 | $0.020513 | $0.019534 | - | - |
| Jul-02 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jul-01 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |
| Jun-30 2025 | $0.019534 | $0.019534 | $0.019534 | $0.019534 | - | - |