Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025507 | $0.025507 | $0.025561 | $0.025561 | - | - |
| Sep-08 2025 | $0.025561 | $0.025412 | $0.025561 | $0.025412 | - | - |
| Sep-07 2025 | $0.025412 | $0.025412 | $0.025412 | $0.025412 | - | - |
| Sep-06 2025 | $0.025412 | $0.025412 | $0.02566 | $0.02566 | - | - |
| Sep-05 2025 | $0.02566 | $0.02566 | $0.027196 | $0.027196 | - | - |
| Sep-04 2025 | $0.027196 | $0.027196 | $0.028255 | $0.028255 | - | - |
| Sep-03 2025 | $0.028255 | $0.028255 | $0.028255 | $0.028255 | - | - |
| Sep-02 2025 | $0.028255 | $0.028255 | $0.028255 | $0.028255 | - | - |
| Sep-01 2025 | $0.028255 | $0.028255 | $0.028255 | $0.028255 | - | - |
| Aug-31 2025 | $0.028255 | $0.028255 | $0.029256 | $0.029256 | - | - |
| Aug-30 2025 | $0.029256 | $0.028848 | $0.032053 | $0.032053 | - | - |
| Aug-29 2025 | $0.032053 | $0.032053 | $0.032053 | $0.032053 | - | - |
| Aug-28 2025 | $0.032053 | $0.032053 | $0.032913 | $0.032913 | - | - |
| Aug-27 2025 | $0.032913 | $0.032913 | $0.034735 | $0.034735 | - | - |
| Aug-26 2025 | $0.034735 | $0.034735 | $0.034735 | $0.034735 | - | - |