Cap Mercato $3.95T 2.77%
Volume 24o $329.88B -11.92%
BTC % 55.36% -0.25%
ETH % 11.79% 1.1%
Monete 33.580 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fort Block Games FBG

Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.020671 $0.020671 $0.021137 $0.021137 - -
Oct-29 2025 $0.021137 $0.021137 $0.021877 $0.021877 - -
Oct-28 2025 $0.021877 $0.021877 $0.022222 $0.022222 - -
Oct-27 2025 $0.022222 $0.022222 $0.024045 $0.023648 - -
Oct-26 2025 $0.023648 $0.023097 $0.023648 $0.023186 - -
Oct-25 2025 $0.023186 $0.023186 $0.023753 $0.023753 - -
Oct-24 2025 $0.023753 $0.023751 $0.023753 $0.023751 - -
Oct-23 2025 $0.023751 $0.023751 $0.02506 $0.02506 - -
Oct-22 2025 $0.02506 $0.02506 $0.02506 $0.02506 - -
Oct-21 2025 $0.02506 $0.02506 $0.02506 $0.02506 - -
Oct-20 2025 $0.02506 $0.023219 $0.02506 $0.023219 - -
Oct-19 2025 $0.023219 $0.023219 $0.023219 $0.023219 - -
Oct-18 2025 $0.023219 $0.023219 $0.023219 $0.023219 - -
Oct-17 2025 $0.023219 $0.023219 $0.024114 $0.024114 - -
Oct-16 2025 $0.024114 $0.024114 $0.024867 $0.024867 - -

Analisi storica e di mercato del prezzo di Fort Block Games (FBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 588 giorni, dal giorno 22-03-2024.