Cap Mercato $2.51T
-0.45%
Volume 24o $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.040779 | $0.040779 | $0.043406 | $0.043406 | $752 | - |
| Oct-30 2024 | $0.043406 | $0.041761 | $0.043406 | $0.041761 | $984 | - |
| Oct-29 2024 | $0.041761 | $0.040097 | $0.041761 | $0.040097 | $198 | - |
| Oct-28 2024 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | - |
| Oct-27 2024 | $0.040097 | $0.040097 | $0.043827 | $0.043827 | $3,626 | - |
| Oct-26 2024 | $0.043827 | $0.043827 | $0.044585 | $0.044585 | $508 | - |
| Oct-25 2024 | $0.044585 | $0.044585 | $0.047476 | $0.047476 | $1,776 | - |
| Oct-24 2024 | $0.047476 | $0.047476 | $0.049398 | $0.049398 | $1,621 | - |
| Oct-23 2024 | $0.049398 | $0.049398 | $0.058409 | $0.058409 | $5,741 | - |
| Oct-22 2024 | $0.058409 | $0.056533 | $0.065926 | $0.065926 | $8,219 | - |
| Oct-21 2024 | $0.065926 | $0.047616 | $0.066679 | $0.047616 | $15,445 | - |
| Oct-20 2024 | $0.047616 | $0.047616 | $0.047616 | $0.047616 | - | - |
| Oct-19 2024 | $0.047616 | $0.044134 | $0.047616 | $0.045119 | $6,092 | - |
| Oct-18 2024 | $0.045202 | $0.043929 | $0.045202 | $0.043929 | $895 | - |
| Oct-17 2024 | $0.043929 | $0.043929 | $0.045643 | $0.045643 | $836 | - |