Cap Mercato $2.59T
3.96%
Volume 24o $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monete
28.259
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.054252 | $0.05325 | $0.074877 | $0.074877 | $18,839 | - |
| Jul-24 2024 | $0.074877 | $0.074456 | $0.076364 | $0.076364 | $820 | - |
| Jul-23 2024 | $0.076364 | $0.076364 | $0.076785 | $0.076753 | $2,570 | - |
| Jul-22 2024 | $0.076753 | $0.076753 | $0.081612 | $0.081612 | $4,292 | - |
| Jul-21 2024 | $0.080256 | $0.080256 | $0.080631 | $0.080631 | $595 | - |
| Jul-20 2024 | $0.080631 | $0.080631 | $0.081506 | $0.081498 | $952 | - |
| Jul-19 2024 | $0.081498 | $0.076983 | $0.081498 | $0.07821 | $3,666 | - |
| Jul-18 2024 | $0.07821 | $0.07821 | $0.078755 | $0.078755 | $192 | - |
| Jul-17 2024 | $0.078755 | $0.078755 | $0.081581 | $0.079797 | $3,310 | - |
| Jul-16 2024 | $0.079216 | $0.077672 | $0.079216 | $0.078779 | $727 | - |
| Jul-15 2024 | $0.078779 | $0.073634 | $0.078837 | $0.073634 | $1,107 | - |
| Jul-14 2024 | $0.073634 | $0.069612 | $0.073634 | $0.069612 | $2,996 | - |
| Jul-13 2024 | $0.069612 | $0.069612 | $0.073766 | $0.073474 | $5,335 | - |
| Jul-12 2024 | $0.074433 | $0.073335 | $0.07491 | $0.073335 | $1,401 | - |
| Jul-11 2024 | $0.073335 | $0.070768 | $0.073335 | $0.070768 | $996 | - |