Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Fort Block Games (FBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.047616 | $0.047616 | $0.047616 | $0.047616 | - | - |
| Oct-19 2024 | $0.047616 | $0.044134 | $0.047616 | $0.045119 | $6,092 | - |
| Oct-18 2024 | $0.045202 | $0.043929 | $0.045202 | $0.043929 | $895 | - |
| Oct-17 2024 | $0.043929 | $0.043929 | $0.045643 | $0.045643 | $836 | - |
| Oct-16 2024 | $0.045643 | $0.045643 | $0.050899 | $0.050899 | $5,365 | - |
| Oct-15 2024 | $0.050899 | $0.050899 | $0.05297 | $0.052969 | $1,216 | - |
| Oct-14 2024 | $0.05181 | $0.047831 | $0.05181 | $0.047831 | $2,106 | - |
| Oct-13 2024 | $0.047831 | $0.047234 | $0.048671 | $0.048671 | $2,648 | - |
| Oct-12 2024 | $0.048671 | $0.048671 | $0.049294 | $0.049294 | $826 | - |
| Oct-11 2024 | $0.049294 | $0.049294 | $0.049753 | $0.049364 | $1,471 | - |
| Oct-10 2024 | $0.049364 | $0.049364 | $0.05164 | $0.05164 | $3,426 | - |
| Oct-09 2024 | $0.05164 | $0.05164 | $0.055776 | $0.05466 | $2,499 | - |
| Oct-08 2024 | $0.05466 | $0.054332 | $0.056511 | $0.056511 | $454 | - |
| Oct-07 2024 | $0.056511 | $0.055613 | $0.056511 | $0.055613 | $102 | - |
| Oct-06 2024 | $0.055613 | $0.054875 | $0.055613 | $0.054875 | $120 | - |