Cap Mercato S$3.04T
-0.83%
Volume 24o S$182.87B
11.47%
BTC % 49.92%
-0.26%
ETH % 16.36%
0.36%
Monete
28.043
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-28 2023 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | - | - |
Aug-27 2023 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | - | - |
Aug-26 2023 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | - | - |
Aug-25 2023 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | - | - |
Aug-24 2023 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | - | - |
Aug-23 2023 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | - | - |
Aug-22 2023 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | S$303,894,288,172,113 | - | - |
Aug-21 2023 | S$303,970,676,847,449 | S$302,022,575,856,170 | S$319,149,635,494,306 | S$318,937,031,160,386 | S$119 | - |
Aug-20 2023 | S$319,045,028,638,205 | S$319,045,028,638,205 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$21,205 | - |
Aug-19 2023 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$336,397,636,091,185 | - | - |
Aug-18 2023 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$336,397,636,091,185 | - | - |
Aug-17 2023 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$336,397,636,091,185 | - | - |
Aug-16 2023 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$336,397,636,091,185 | S$336,397,636,091,185 | - | - |
Aug-15 2023 | S$336,662,940,361,784 | S$335,534,595,372,195 | S$347,129,630,573,785 | S$347,129,630,573,785 | S$273 | - |
Aug-14 2023 | S$347,129,630,573,785 | S$347,129,630,573,785 | S$347,129,630,573,785 | S$347,129,630,573,785 | - | - |
Analisi storica e di mercato del prezzo di Fonzy (FONZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 110 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34374 SGD.