Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FONE (FONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000020906 | $0.0000020903 | $0.0000020919 | $0.0000020907 | $549 | - |
| Jun-21 2025 | $0.0000020907 | $0.00000209 | $0.0000020907 | $0.0000020901 | $549 | - |
| Jun-20 2025 | $0.0000020901 | $0.0000020899 | $0.0000020906 | $0.0000020904 | $549 | - |
| Jun-19 2025 | $0.0000020905 | $0.00000209 | $0.000002091 | $0.0000020905 | $549 | - |
| Jun-18 2025 | $0.0000020905 | $0.0000020901 | $0.0000020917 | $0.0000020901 | $549 | - |
| Jun-17 2025 | $0.0000020906 | $0.0000020901 | $0.0000020909 | $0.0000020909 | $549 | - |
| Jun-16 2025 | $0.0000020911 | $0.0000020898 | $0.0000020911 | $0.0000020903 | $549 | - |
| Jun-15 2025 | $0.0000020902 | $0.0000020901 | $0.0000020913 | $0.0000020908 | $549 | - |
| Jun-14 2025 | $0.000002091 | $0.0000020905 | $0.0000020914 | $0.0000020909 | $549 | - |
| Jun-13 2025 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020901 | $549 | - |
| Jun-12 2025 | $0.0000020905 | $0.0000020896 | $0.0000020908 | $0.0000020902 | $549 | - |
| Jun-11 2025 | $0.0000020906 | $0.0000020889 | $0.0000020906 | $0.0000020896 | $549 | - |
| Jun-10 2025 | $0.0000020901 | $0.0000020895 | $0.0000020906 | $0.0000020905 | $549 | - |
| Jun-09 2025 | $0.0000020907 | $0.0000020907 | $0.0000020914 | $0.0000020912 | $549 | - |
| Jun-08 2025 | $0.0000020912 | $0.0000020906 | $0.0000020915 | $0.0000020912 | $549 | - |