Cap Mercato $2.59T
3.72%
Volume 24o $146.24B
-22.01%
BTC % 51.75%
0.75%
ETH % 15.17%
-0.79%
Monete
28.259
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FONE (FONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000020894 | $0.0000020891 | $0.0000020901 | $0.0000020897 | $549 | - |
| Jul-24 2024 | $0.0000020894 | $0.0000020894 | $0.0000020906 | $0.00000209 | $549 | - |
| Jul-23 2024 | $0.0000020906 | $0.0000020899 | $0.000002091 | $0.000002091 | $549 | - |
| Jul-22 2024 | $0.0000020908 | $0.00000209 | $0.0000020912 | $0.0000020902 | $549 | - |
| Jul-21 2024 | $0.0000020903 | $0.0000020902 | $0.0000020911 | $0.0000020909 | $549 | - |
| Jul-20 2024 | $0.0000020908 | $0.0000020906 | $0.0000020916 | $0.0000020916 | $549 | - |
| Jul-19 2024 | $0.0000020915 | $0.0000020894 | $0.0000020915 | $0.0000020909 | $549 | - |
| Jul-18 2024 | $0.0000020898 | $0.0000020895 | $0.0000020905 | $0.00000209 | $549 | - |
| Jul-17 2024 | $0.00000209 | $0.00000209 | $0.0000020919 | $0.0000020913 | $549 | - |
| Jul-16 2024 | $0.0000020917 | $0.0000020905 | $0.0000020917 | $0.0000020909 | $549 | - |
| Jul-15 2024 | $0.0000020912 | $0.0000020907 | $0.000002093 | $0.0000020908 | $549 | - |
| Jul-14 2024 | $0.0000020904 | $0.0000020904 | $0.0000020915 | $0.0000020908 | $549 | - |
| Jul-13 2024 | $0.0000020906 | $0.00000209 | $0.0000020914 | $0.0000020903 | $549 | - |
| Jul-12 2024 | $0.0000020902 | $0.0000020898 | $0.0000020914 | $0.0000020905 | $549 | - |
| Jul-11 2024 | $0.00000209 | $0.0000020896 | $0.0000020906 | $0.0000020897 | $549 | - |