Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fomo Base (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000079776 | $0.0000078304 | $0.0000079902 | $0.0000079902 | - | - |
| Sep-09 2025 | $0.0000079902 | $0.0000079902 | $0.0000079902 | $0.0000079902 | - | - |
| Sep-08 2025 | $0.0000079902 | $0.0000079902 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-07 2025 | $0.0000082239 | $0.0000082239 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-06 2025 | $0.0000082239 | $0.0000082239 | $0.0000082239 | $0.0000082239 | - | - |
| Sep-05 2025 | $0.0000082239 | $0.0000078272 | $0.0000082239 | $0.0000078272 | - | - |
| Sep-04 2025 | $0.0000078272 | $0.0000078272 | $0.0000080976 | $0.0000080976 | - | - |
| Sep-03 2025 | $0.0000080976 | $0.0000079194 | $0.0000080976 | $0.0000079194 | - | - |
| Sep-02 2025 | $0.0000079194 | $0.000007904 | $0.0000079891 | $0.0000079891 | - | - |
| Sep-01 2025 | $0.0000079891 | $0.0000079891 | $0.0000080862 | $0.0000080862 | - | - |
| Aug-31 2025 | $0.0000080862 | $0.0000079155 | $0.0000080862 | $0.0000079155 | - | - |
| Aug-30 2025 | $0.0000079155 | $0.0000079155 | $0.0000081467 | $0.0000081467 | - | - |
| Aug-29 2025 | $0.0000081467 | $0.0000081467 | $0.0000081467 | $0.0000081467 | - | - |
| Aug-28 2025 | $0.0000081467 | $0.0000081467 | $0.0000085363 | $0.0000085363 | - | - |
| Aug-27 2025 | $0.0000085363 | $0.0000080127 | $0.0000085363 | $0.0000080127 | - | - |