Cap Mercato $4.16T
1.42%
Volume 24o $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fomo Base (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000078415 | $0.0000078415 | $0.0000080886 | $0.0000080886 | - | - |
| Aug-18 2025 | $0.0000080886 | $0.0000080886 | $0.0000083122 | $0.0000083122 | - | - |
| Aug-17 2025 | $0.0000083122 | $0.0000083122 | $0.0000083122 | $0.0000083122 | - | - |
| Aug-16 2025 | $0.0000083122 | $0.0000083122 | $0.0000085799 | $0.0000085799 | - | - |
| Aug-15 2025 | $0.0000083401 | $0.0000083401 | $0.0000086688 | $0.0000086688 | - | - |
| Aug-14 2025 | $0.0000086688 | $0.0000086688 | $0.000009504 | $0.000009496 | - | - |
| Aug-13 2025 | $0.000009496 | $0.0000088139 | $0.000009496 | $0.0000089396 | $4,748 | - |
| Aug-12 2025 | $0.0000082677 | $0.0000082677 | $0.00002151 | $0.00001987 | $38,524 | - |
| Aug-11 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-10 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Aug-09 2025 | $0.00001992 | $0.00001901 | $0.00002012 | $0.00001901 | - | - |
| Aug-08 2025 | $0.00001901 | $0.00001852 | $0.00001901 | $0.00001852 | - | - |
| Aug-07 2025 | $0.00001852 | $0.00001711 | $0.00001852 | $0.00001711 | - | - |
| Aug-06 2025 | $0.00001711 | $0.00001681 | $0.00001723 | $0.00001723 | - | - |
| Aug-05 2025 | $0.00001723 | $0.00001647 | $0.00001723 | $0.00001647 | - | - |