Cap Mercato $3.14T
2.17%
Volume 24o $208.04B
BTC % 54.49%
-0.23%
ETH % 10.76%
0.09%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fomo Base (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000051386 | $0.0000051386 | $0.0000051386 | $0.0000051386 | - | - |
| Nov-21 2025 | $0.0000051386 | $0.0000051386 | $0.0000051386 | $0.0000051386 | - | - |
| Nov-20 2025 | $0.0000053297 | $0.0000053297 | $0.0000053297 | $0.0000053297 | - | - |
| Nov-19 2025 | $0.0000053297 | $0.0000053297 | $0.0000053987 | $0.0000053987 | - | - |
| Nov-18 2025 | $0.0000053987 | $0.0000053987 | $0.0000053987 | $0.0000053987 | - | - |
| Nov-17 2025 | $0.0000053987 | $0.0000053987 | $0.0000057543 | $0.0000057543 | - | - |
| Nov-16 2025 | $0.0000057543 | $0.0000057422 | $0.0000057543 | $0.0000057453 | - | - |
| Nov-15 2025 | $0.0000057453 | $0.000005696 | $0.0000058059 | $0.0000057225 | - | - |
| Nov-14 2025 | $0.0000057225 | $0.0000057225 | $0.0000062062 | $0.0000062062 | - | - |
| Nov-13 2025 | $0.0000062062 | $0.0000062062 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-12 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-11 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-10 2025 | $0.0000066831 | $0.0000060164 | $0.0000066831 | $0.0000060164 | - | - |
| Nov-09 2025 | $0.0000060164 | $0.0000060164 | $0.0000060164 | $0.0000060164 | - | - |
| Nov-08 2025 | $0.0000060164 | $0.0000060164 | $0.0000060164 | $0.0000060164 | - | - |