Cap Mercato $2.27T
1.34%
Volume 24o $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Monete
28.636
+16
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Fomo Base (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-27 2024 | $0.00004098 | $0.00004098 | $0.00004463 | $0.00004463 | $26 | - |
| Aug-26 2024 | $0.00004463 | $0.00004463 | $0.00004587 | $0.00004587 | $3 | - |
| Aug-25 2024 | $0.00004587 | $0.0000456 | $0.00004587 | $0.00004572 | $33 | - |
| Aug-24 2024 | $0.00004572 | $0.00004419 | $0.00004694 | $0.00004419 | $731 | - |
| Aug-23 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-22 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-21 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-20 2024 | $0.00004419 | $0.00004415 | $0.00004523 | $0.00004462 | $22 | - |
| Aug-19 2024 | $0.00004462 | $0.00004414 | $0.00004471 | $0.00004471 | $85 | - |
| Aug-18 2024 | $0.00004471 | $0.00004467 | $0.00004471 | $0.00004467 | $0 | - |
| Aug-17 2024 | $0.00004467 | $0.00004452 | $0.00004508 | $0.00004508 | $13 | - |
| Aug-16 2024 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Aug-15 2024 | $0.00004508 | $0.00004508 | $0.00004582 | $0.00004582 | $0 | - |
| Aug-14 2024 | $0.00004582 | $0.00004582 | $0.00004691 | $0.00004629 | $62 | - |