Cap Mercato $2.56T
-0.24%
Volume 24o $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Fomo Base (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00005918 | $0.00005908 | $0.00006045 | $0.00005992 | $149 | - |
| Jul-29 2024 | $0.00005992 | $0.00005936 | $0.00006144 | $0.00005936 | $410 | - |
| Jul-28 2024 | $0.00005936 | $0.00005936 | $0.00006155 | $0.00006155 | $2,591 | - |
| Jul-27 2024 | $0.00006191 | $0.00006171 | $0.0000624 | $0.00006223 | $695 | - |
| Jul-26 2024 | $0.00006223 | $0.00006015 | $0.00006223 | $0.00006015 | $1,041 | - |
| Jul-25 2024 | $0.00006015 | $0.00005982 | $0.00006517 | $0.00006517 | $1,675 | - |
| Jul-24 2024 | $0.00006517 | $0.00006517 | $0.00006764 | $0.00006764 | $145 | - |
| Jul-23 2024 | $0.00006763 | $0.00006678 | $0.00006848 | $0.00006698 | $393 | - |
| Jul-22 2024 | $0.00006804 | $0.00006762 | $0.00006932 | $0.00006916 | $392 | - |
| Jul-21 2024 | $0.0000691 | $0.00006837 | $0.0000724 | $0.0000724 | $3,847 | - |
| Jul-20 2024 | $0.00007246 | $0.00007187 | $0.00007289 | $0.00007289 | $2,145 | - |
| Jul-19 2024 | $0.00007289 | $0.00007119 | $0.00007322 | $0.00007195 | $1,094 | - |
| Jul-18 2024 | $0.00007167 | $0.00007167 | $0.00007533 | $0.00007533 | $6,410 | - |
| Jul-17 2024 | $0.00007784 | $0.00007778 | $0.00007957 | $0.00007821 | $80 | - |
| Jul-16 2024 | $0.00007821 | $0.00007438 | $0.00007855 | $0.00007438 | $7,442 | - |