Cap Mercato $2.12T
-3.82%
Volume 24o $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fomo Base (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003997 | $0.00003977 | $0.00004117 | $0.00003977 | $12 | - |
| Sep-02 2024 | $0.00003977 | $0.00003977 | $0.0000403 | $0.0000403 | $103 | - |
| Sep-01 2024 | $0.0000403 | $0.0000403 | $0.00004146 | $0.00004146 | $26 | - |
| Aug-31 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Aug-30 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Aug-29 2024 | $0.00004146 | $0.00004059 | $0.00004227 | $0.00004059 | $391 | - |
| Aug-28 2024 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-27 2024 | $0.00004098 | $0.00004098 | $0.00004463 | $0.00004463 | $26 | - |
| Aug-26 2024 | $0.00004463 | $0.00004463 | $0.00004587 | $0.00004587 | $3 | - |
| Aug-25 2024 | $0.00004587 | $0.0000456 | $0.00004587 | $0.00004572 | $33 | - |
| Aug-24 2024 | $0.00004572 | $0.00004419 | $0.00004694 | $0.00004419 | $731 | - |
| Aug-23 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-22 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-21 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-20 2024 | $0.00004419 | $0.00004415 | $0.00004523 | $0.00004462 | $22 | - |