Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fomo Base (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004035 | $0.00003762 | $0.00004035 | $0.00003813 | $2,673 | - |
| Sep-25 2024 | $0.00003813 | $0.00003813 | $0.00003846 | $0.00003846 | $7 | - |
| Sep-24 2024 | $0.00003846 | $0.00003825 | $0.00003877 | $0.00003877 | $37 | - |
| Sep-23 2024 | $0.00003877 | $0.00003752 | $0.00003877 | $0.00003752 | $74 | - |
| Sep-22 2024 | $0.00003752 | $0.00003712 | $0.00003772 | $0.00003712 | $5 | - |
| Sep-21 2024 | $0.00003712 | $0.00003684 | $0.00003713 | $0.00003684 | $190 | - |
| Sep-20 2024 | $0.00003684 | $0.00003574 | $0.00003684 | $0.00003574 | $1,120 | - |
| Sep-19 2024 | $0.00003574 | $0.00003391 | $0.00003574 | $0.00003391 | $764 | - |
| Sep-18 2024 | $0.00003391 | $0.0000336 | $0.00003399 | $0.00003399 | $13 | - |
| Sep-17 2024 | $0.00003426 | $0.00003328 | $0.00003426 | $0.00003328 | $59 | - |
| Sep-16 2024 | $0.00003328 | $0.00003328 | $0.00003519 | $0.00003519 | $174 | - |
| Sep-15 2024 | $0.00003519 | $0.00003519 | $0.0000354 | $0.00003537 | $37 | - |
| Sep-14 2024 | $0.00003537 | $0.00003427 | $0.00003537 | $0.00003427 | $277 | - |
| Sep-13 2024 | $0.00003427 | $0.00003412 | $0.00003427 | $0.00003421 | $97 | - |
| Sep-12 2024 | $0.00003421 | $0.00003395 | $0.00003436 | $0.00003436 | $657 | - |