Cap Mercato $3.93T -3.62%
Volume 24o $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Monete 33.567 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FOGNET FOG

Prezzo storico di FOGNET (FOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.016853 $0.016853 $0.02078 $0.019678 $11,661 -
Oct-28 2025 $0.019687 $0.019684 $0.023 $0.020726 $7,426 -
Oct-27 2025 $0.023089 $0.019032 $0.023089 $0.020035 $1,678 -
Oct-26 2025 $0.019793 $0.019783 $0.023183 $0.019826 $2,709 -
Oct-25 2025 $0.019825 $0.019664 $0.020405 $0.019941 $8,789 -
Oct-24 2025 $0.019943 $0.01642 $0.020485 $0.019625 $6,507 -
Oct-23 2025 $0.019625 $0.018905 $0.022498 $0.021264 $10,367 -
Oct-22 2025 $0.021255 $0.020828 $0.024721 $0.02164 $108,150 -
Oct-21 2025 $0.020715 $0.020647 $0.021668 $0.021199 $146,181 -
Oct-20 2025 $0.021239 $0.02097 $0.021424 $0.02098 $113,671 -
Oct-19 2025 $0.020984 $0.019514 $0.021458 $0.019746 $345 -
Oct-18 2025 $0.019747 $0.019003 $0.021007 $0.020869 $13,574 -
Oct-17 2025 $0.020556 $0.020556 $0.021111 $0.020884 $153,990 -
Oct-16 2025 $0.020874 $0.020598 $0.0211 $0.0211 $78,130 -
Oct-15 2025 $0.020812 $0.020812 $0.025906 $0.021199 $388,655 -

Analisi storica e di mercato del prezzo di FOGNET (FOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 773 giorni, dal giorno 18-09-2023.