Cap Mercato $3.25T
-4.25%
Volume 24o $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di FOGNET (FOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.014918 | $0.01459 | $0.014922 | $0.014884 | $2,000 | - |
| Jan-18 2026 | $0.01488 | $0.014353 | $0.014959 | $0.014765 | $94 | - |
| Jan-17 2026 | $0.014763 | $0.014531 | $0.01495 | $0.014531 | $20,071 | - |
| Jan-16 2026 | $0.014592 | $0.014453 | $0.015 | $0.014457 | $388 | - |
| Jan-15 2026 | $0.013992 | $0.013937 | $0.017097 | $0.016322 | $11,229 | - |
| Jan-14 2026 | $0.016304 | $0.014821 | $0.016366 | $0.014826 | $413 | - |
| Jan-13 2026 | $0.015067 | $0.01412 | $0.015185 | $0.01412 | $27,760 | - |
| Jan-12 2026 | $0.014212 | $0.014212 | $0.015107 | $0.014456 | $790 | - |
| Jan-11 2026 | $0.01479 | $0.014693 | $0.014946 | $0.014936 | $162 | - |
| Jan-10 2026 | $0.014938 | $0.014487 | $0.015434 | $0.015085 | $10,421 | - |
| Jan-09 2026 | $0.015085 | $0.01475 | $0.015192 | $0.014753 | $7,323 | - |
| Jan-08 2026 | $0.015092 | $0.01494 | $0.015116 | $0.01494 | $20,063 | - |
| Jan-07 2026 | $0.014942 | $0.014388 | $0.015231 | $0.014565 | $15,059 | - |
| Jan-06 2026 | $0.014279 | $0.014257 | $0.015756 | $0.015753 | $3,730 | - |
| Jan-05 2026 | $0.015755 | $0.01452 | $0.015755 | $0.015192 | $21,642 | - |