Cap Mercato $2.58T
-0.72%
Volume 24o $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di FOGNET (FOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.014 | $0.013904 | $0.014382 | $0.01437 | $25,754 | - |
| Feb-07 2026 | $0.014371 | $0.014053 | $0.014372 | $0.014253 | $20,729 | - |
| Feb-06 2026 | $0.014247 | $0.013944 | $0.01436 | $0.014011 | $15,050 | - |
| Feb-05 2026 | $0.014015 | $0.013953 | $0.014301 | $0.013985 | $33,339 | - |
| Feb-04 2026 | $0.013986 | $0.01391 | $0.014042 | $0.014039 | $55,557 | - |
| Feb-03 2026 | $0.014039 | $0.013846 | $0.014241 | $0.013937 | $35,681 | - |
| Feb-02 2026 | $0.013947 | $0.013585 | $0.014276 | $0.013924 | $4,691 | - |
| Feb-01 2026 | $0.013928 | $0.013889 | $0.01478 | $0.013903 | $11,332 | - |
| Jan-31 2026 | $0.013801 | $0.013801 | $0.014125 | $0.013888 | $46,965 | - |
| Jan-30 2026 | $0.014019 | $0.013876 | $0.014873 | $0.014873 | $31,508 | - |
| Jan-29 2026 | $0.013994 | $0.013991 | $0.014821 | $0.013995 | $728 | - |
| Jan-28 2026 | $0.014006 | $0.014003 | $0.016756 | $0.014168 | $13,234 | - |
| Jan-27 2026 | $0.014153 | $0.014022 | $0.014161 | $0.014106 | $11,434 | - |
| Jan-26 2026 | $0.014104 | $0.01393 | $0.0152 | $0.014091 | $14,149 | - |
| Jan-25 2026 | $0.013964 | $0.013961 | $0.014233 | $0.01398 | $2,090 | - |