Cap Mercato $2.08T
0.81%
Volume 24o $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.097323 | $0.086408 | $0.108281 | $0.108281 | $40,838 | - |
Sep-07 2024 | $0.104483 | $0.074993 | $0.113786 | $0.082116 | $152,539 | - |
Sep-06 2024 | $0.082309 | $0.078465 | $0.092973 | $0.085882 | $570,174 | - |
Sep-05 2024 | $0.089875 | $0.072321 | $0.112395 | $0.097992 | $146,379 | - |
Sep-04 2024 | $0.097982 | $0.083934 | $0.100627 | $0.091505 | $1,865,385 | - |
Sep-03 2024 | $0.095782 | $0.088781 | $0.113703 | $0.088781 | $1,925,559 | - |
Sep-02 2024 | $0.088685 | $0.088685 | $0.111131 | $0.105899 | $924,307 | - |
Sep-01 2024 | $0.109289 | $0.076993 | $0.109289 | $0.083153 | $6,218,313 | - |
Aug-31 2024 | $0.080503 | $0.061048 | $0.08932 | $0.073764 | $2,147,329 | - |
Aug-30 2024 | $0.070527 | $0.070527 | $0.091457 | $0.091457 | $77,142 | - |
Aug-29 2024 | $0.090452 | $0.083279 | $0.123786 | $0.086074 | $3,690,049 | - |
Aug-28 2024 | $0.079999 | $0.072032 | $0.084376 | $0.076838 | $4,406,731 | - |
Aug-27 2024 | $0.07684 | $0.07684 | $0.092406 | $0.079445 | $4,508,983 | - |
Aug-26 2024 | $0.081489 | $0.059294 | $0.083401 | $0.059294 | $2,386,977 | - |
Aug-25 2024 | $0.060548 | $0.056035 | $0.060905 | $0.05635 | $4,067,065 | - |