Cap Mercato $3.48T
-1.46%
Volume 24o $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FlowerAI (FLOWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00034411 | $0.00034411 | $0.00036575 | $0.00036575 | $160,021 | - |
| May-15 2025 | $0.00031909 | $0.00031811 | $0.00034982 | $0.00034982 | $168,966 | - |
| May-14 2025 | $0.00034514 | $0.00034514 | $0.000499 | $0.00046652 | $173,475 | - |
| May-13 2025 | $0.0004632 | $0.00032854 | $0.00046324 | $0.00033509 | $171,646 | - |
| May-12 2025 | $0.00033477 | $0.00032105 | $0.00038598 | $0.00032105 | $160,112 | - |
| May-11 2025 | $0.00032307 | $0.00031504 | $0.00034296 | $0.00033997 | $160,429 | - |
| May-10 2025 | $0.00033401 | $0.00032403 | $0.00034184 | $0.00034184 | $162,510 | - |
| May-09 2025 | $0.00033905 | $0.00030032 | $0.00034289 | $0.00031021 | $166,135 | - |
| May-08 2025 | $0.00032972 | $0.00030012 | $0.00032998 | $0.00031999 | $160,037 | - |
| May-07 2025 | $0.00030011 | $0.00030011 | $0.00032999 | $0.0003299 | $161,236 | - |
| May-06 2025 | $0.00030008 | $0.00030001 | $0.00032989 | $0.00032989 | $159,995 | - |
| May-05 2025 | $0.00032979 | $0.00030011 | $0.00033001 | $0.00032999 | $161,531 | - |
| May-04 2025 | $0.00033009 | $0.00032003 | $0.00034005 | $0.00034002 | $160,755 | - |
| May-03 2025 | $0.00034001 | $0.00032014 | $0.00035006 | $0.00034017 | $161,559 | - |
| May-02 2025 | $0.00035 | $0.00033032 | $0.00037989 | $0.00035029 | $161,032 | - |