Cap Mercato $3.95T
                                    -1.21%
                        
    
        Volume 24o $355.40B
        
                                                        -5.47%
                                        
    
        BTC % 55.53%
                                    0.77%
                        
    
        ETH % 11.73%
                                    -0.76%
                        
    
        Monete
        33.576
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006863 | $0.00006779 | $0.00007358 | $0.00007324 | $3 | - | 
| Oct-29 2025 | $0.00007324 | $0.00007173 | $0.00007341 | $0.00007173 | $73 | - | 
| Oct-28 2025 | $0.00007173 | $0.00007173 | $0.00007549 | $0.00007434 | - | - | 
| Oct-27 2025 | $0.00007434 | $0.00007434 | $0.00007694 | $0.00007627 | $474 | - | 
| Oct-26 2025 | $0.00007627 | $0.00007244 | $0.00007627 | $0.00007332 | $338 | - | 
| Oct-25 2025 | $0.00007332 | $0.00007211 | $0.00007341 | $0.00007257 | - | - | 
| Oct-24 2025 | $0.00007257 | $0.00007124 | $0.00007309 | $0.00007144 | - | - | 
| Oct-23 2025 | $0.00007206 | $0.00006767 | $0.00007425 | $0.00006767 | $4 | - | 
| Oct-22 2025 | $0.0000672 | $0.0000672 | $0.00007176 | $0.00007176 | - | - | 
| Oct-21 2025 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - | 
| Oct-20 2025 | $0.00007176 | $0.00006896 | $0.00007176 | $0.00007021 | - | - | 
| Oct-19 2025 | $0.00007021 | $0.00006845 | $0.00007021 | $0.00006845 | - | - | 
| Oct-18 2025 | $0.00006845 | $0.00006598 | $0.00006845 | $0.00006598 | - | - | 
| Oct-17 2025 | $0.00006598 | $0.00006598 | $0.00007364 | $0.00007364 | - | - | 
| Oct-16 2025 | $0.00007364 | $0.00007165 | $0.00007364 | $0.00007165 | - | - | 
