Cap Mercato $2.51T
0.29%
Volume 24o $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlowerAI (FLOWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002441 | $0.00002366 | $0.00002467 | $0.00002366 | - | - |
| Mar-01 2026 | $0.00002366 | $0.00002363 | $0.00002366 | $0.00002363 | - | - |
| Feb-28 2026 | $0.00002363 | $0.00002254 | $0.00002363 | $0.0000228 | - | - |
| Feb-27 2026 | $0.0000228 | $0.00002277 | $0.00002424 | $0.0000241 | - | - |
| Feb-26 2026 | $0.0000241 | $0.0000241 | $0.00002522 | $0.00002522 | - | - |
| Feb-25 2026 | $0.00002522 | $0.00002208 | $0.00002522 | $0.00002208 | - | - |
| Feb-24 2026 | $0.00002189 | $0.00002133 | $0.00002189 | $0.00002183 | - | - |
| Feb-23 2026 | $0.00002183 | $0.00002149 | $0.00002317 | $0.00002317 | - | - |
| Feb-22 2026 | $0.00002317 | $0.00002317 | $0.00002382 | $0.00002382 | - | - |
| Feb-21 2026 | $0.00002419 | $0.00002348 | $0.00002419 | $0.00002348 | - | - |
| Feb-20 2026 | $0.00002348 | $0.00002269 | $0.00002348 | $0.00002269 | - | - |
| Feb-19 2026 | $0.00002269 | $0.00002269 | $0.00002332 | $0.00002332 | - | - |
| Feb-18 2026 | $0.00002332 | $0.00002332 | $0.0000238 | $0.0000237 | - | - |
| Feb-17 2026 | $0.00002367 | $0.00002344 | $0.00002369 | $0.00002369 | - | - |
| Feb-16 2026 | $0.00002369 | $0.00002346 | $0.00002369 | $0.00002358 | - | - |