Cap Mercato $4.52T
1.48%
Volume 24o $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlowerAI (FLOWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008544 | $0.00008512 | $0.00009554 | $0.00009554 | - | - |
| Oct-06 2025 | $0.00009554 | $0.00009267 | $0.00009554 | $0.00009267 | - | - |
| Oct-05 2025 | $0.00009267 | $0.00009267 | $0.00009361 | $0.00009347 | - | - |
| Oct-04 2025 | $0.00009347 | $0.00009333 | $0.00009457 | $0.00009457 | - | - |
| Oct-03 2025 | $0.00009578 | $0.00009343 | $0.00009578 | $0.00009517 | - | - |
| Oct-02 2025 | $0.00009517 | $0.00008971 | $0.00009517 | $0.00008971 | - | - |
| Oct-01 2025 | $0.00008971 | $0.00008538 | $0.00009023 | $0.00008538 | - | - |
| Sep-30 2025 | $0.00008522 | $0.00008522 | $0.00008719 | $0.00008719 | $11 | - |
| Sep-29 2025 | $0.00008719 | $0.0000819 | $0.00008719 | $0.0000819 | - | - |
| Sep-28 2025 | $0.0000819 | $0.00008183 | $0.0000832 | $0.0000832 | - | - |
| Sep-27 2025 | $0.0000832 | $0.0000832 | $0.00008397 | $0.00008397 | - | - |
| Sep-26 2025 | $0.00008397 | $0.0000801 | $0.00008397 | $0.0000801 | - | - |
| Sep-25 2025 | $0.00008114 | $0.00008114 | $0.00009181 | $0.00009181 | $701 | - |
| Sep-24 2025 | $0.00009181 | $0.00008989 | $0.00009312 | $0.00009312 | - | - |
| Sep-23 2025 | $0.00009312 | $0.00009312 | $0.00009845 | $0.00009845 | $874 | - |