Cap Mercato $4.04T
3.36%
Volume 24o $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
Monete
33.460
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flow (FLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.275603 | $0.265699 | $0.280193 | $0.269596 | $10,302,956 | $445,350,587 |
| Oct-18 2025 | $0.26951 | $0.265505 | $0.274384 | $0.268671 | $10,845,345 | $435,504,428 |
| Oct-17 2025 | $0.268712 | $0.259207 | $0.276158 | $0.274571 | $17,311,137 | $434,215,606 |
| Oct-16 2025 | $0.274267 | $0.271772 | $0.290252 | $0.284463 | $17,177,161 | $443,191,723 |
| Oct-15 2025 | $0.284545 | $0.281697 | $0.303862 | $0.299366 | $18,086,817 | $459,800,091 |
| Oct-14 2025 | $0.299457 | $0.282213 | $0.307161 | $0.306715 | $21,308,434 | $483,442,905 |
| Oct-13 2025 | $0.306569 | $0.290458 | $0.307551 | $0.293529 | $19,028,848 | $494,924,659 |
| Oct-12 2025 | $0.293889 | $0.26782 | $0.297778 | $0.270392 | $17,593,332 | $474,454,567 |
| Oct-11 2025 | $0.270384 | $0.252956 | $0.282655 | $0.254714 | $37,802,971 | $436,508,171 |
| Oct-10 2025 | $0.254882 | $0.14645 | $0.365404 | $0.358488 | $46,126,612 | $411,481,193 |
| Oct-09 2025 | $0.358472 | $0.352573 | $0.371361 | $0.371319 | $15,221,779 | $578,715,670 |
| Oct-08 2025 | $0.371254 | $0.355343 | $0.372859 | $0.358074 | $17,358,142 | $599,350,766 |
| Oct-07 2025 | $0.358457 | $0.357882 | $0.380683 | $0.379606 | $13,861,343 | $578,149,022 |
| Oct-06 2025 | $0.379629 | $0.370014 | $0.38388 | $0.370943 | $13,587,488 | $612,297,839 |
| Oct-05 2025 | $0.371478 | $0.36885 | $0.384255 | $0.372431 | $14,505,769 | $599,150,894 |