Cap Mercato $3.14T
-5.44%
Volume 24o $327.61B
49.19%
BTC % 54.88%
0.27%
ETH % 10.72%
-2.51%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Flow (FLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.228363 | $0.228201 | $0.234564 | $0.230412 | $8,122,075 | $371,098,125 |
| Nov-29 2025 | $0.230467 | $0.23027 | $0.235769 | $0.234616 | $7,158,614 | $374,517,349 |
| Nov-28 2025 | $0.234667 | $0.233351 | $0.238898 | $0.235514 | $10,077,367 | $381,342,379 |
| Nov-27 2025 | $0.235481 | $0.23242 | $0.237914 | $0.23555 | $8,098,315 | $382,665,231 |
| Nov-26 2025 | $0.235548 | $0.229176 | $0.240919 | $0.233805 | $18,167,457 | $382,773,709 |
| Nov-25 2025 | $0.233432 | $0.223759 | $0.234366 | $0.233703 | $15,204,976 | $378,979,527 |
| Nov-24 2025 | $0.233767 | $0.228275 | $0.236028 | $0.233787 | $13,543,174 | $379,524,369 |
| Nov-23 2025 | $0.233999 | $0.233999 | $0.238293 | $0.237286 | $10,959,515 | $379,900,988 |
| Nov-22 2025 | $0.237233 | $0.232909 | $0.238925 | $0.23818 | $13,844,093 | $385,150,172 |
| Nov-21 2025 | $0.238146 | $0.233015 | $0.258002 | $0.255873 | $26,836,742 | $386,633,768 |
| Nov-20 2025 | $0.255549 | $0.250604 | $0.278119 | $0.259313 | $22,856,452 | $414,886,563 |
| Nov-19 2025 | $0.259236 | $0.2511 | $0.26397 | $0.262563 | $17,158,259 | $420,873,570 |
| Nov-18 2025 | $0.262651 | $0.250659 | $0.265017 | $0.252207 | $15,259,100 | $426,017,944 |
| Nov-17 2025 | $0.252174 | $0.249645 | $0.259161 | $0.256618 | $17,700,585 | $409,023,404 |
| Nov-16 2025 | $0.256853 | $0.25211 | $0.265754 | $0.263715 | $14,002,504 | $416,613,354 |