Cap Mercato $2.50T
-0.06%
Volume 24o $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Flow (FLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.031939 | $0.030333 | $0.032419 | $0.030333 | $12,362,476 | $52,784,718 |
| Apr-03 2026 | $0.029915 | $0.029281 | $0.030302 | $0.029357 | $7,231,406 | $49,440,017 |
| Apr-02 2026 | $0.029437 | $0.028841 | $0.030292 | $0.029668 | $10,898,898 | $48,648,743 |
| Apr-01 2026 | $0.029601 | $0.029138 | $0.030193 | $0.029853 | $8,075,960 | $48,920,655 |
| Mar-31 2026 | $0.029813 | $0.028541 | $0.03019 | $0.028541 | $10,152,020 | $49,224,506 |
| Mar-30 2026 | $0.028688 | $0.028567 | $0.029236 | $0.028606 | $9,451,013 | $47,368,006 |
| Mar-29 2026 | $0.028374 | $0.028374 | $0.030143 | $0.029521 | $9,313,168 | $46,848,332 |
| Mar-28 2026 | $0.02949 | $0.02949 | $0.030623 | $0.030423 | $7,811,998 | $48,691,182 |
| Mar-27 2026 | $0.030153 | $0.029815 | $0.032728 | $0.031894 | $11,062,792 | $49,786,188 |
| Mar-26 2026 | $0.031941 | $0.031158 | $0.03258 | $0.032223 | $9,963,417 | $52,738,310 |
| Mar-25 2026 | $0.032568 | $0.031538 | $0.032571 | $0.031922 | $9,446,870 | $53,773,810 |
| Mar-24 2026 | $0.031977 | $0.031513 | $0.034769 | $0.034769 | $14,413,956 | $52,747,631 |
| Mar-23 2026 | $0.03459 | $0.031651 | $0.034704 | $0.031651 | $24,346,159 | $57,058,388 |
| Mar-22 2026 | $0.031513 | $0.029399 | $0.031513 | $0.029399 | $13,454,366 | $51,983,230 |
| Mar-21 2026 | $0.03051 | $0.029738 | $0.030882 | $0.030427 | $7,975,977 | $50,328,613 |