Cap Mercato $3.46T
2.5%
Volume 24o $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
Monete
30.266
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Flow (FLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.743892 | $0.630955 | $0.75144 | $0.720904 | $140,498,813 | $1,154,536,840 |
| Dec-19 2024 | $0.722957 | $0.705463 | $0.807577 | $0.785695 | $117,652,453 | $1,122,046,280 |
| Dec-18 2024 | $0.788274 | $0.788119 | $0.881126 | $0.872377 | $103,772,963 | $1,223,419,734 |
| Dec-17 2024 | $0.871469 | $0.86649 | $0.921971 | $0.91927 | $92,499,258 | $1,351,271,841 |
| Dec-16 2024 | $0.921034 | $0.899908 | $0.975521 | $0.957705 | $110,847,637 | $1,428,126,178 |
| Dec-15 2024 | $0.957252 | $0.903551 | $0.967789 | $0.932812 | $84,138,481 | $1,484,283,617 |
| Dec-14 2024 | $0.932494 | $0.913081 | $1.0047 | $0.987556 | $87,230,340 | $1,445,894,520 |
| Dec-13 2024 | $0.988915 | $0.962113 | $1.0009 | $0.9947 | $103,026,788 | $1,533,379,779 |
| Dec-12 2024 | $0.9919 | $0.970653 | $1.0415 | $0.975174 | $132,150,137 | $1,538,059,302 |
| Dec-11 2024 | $0.976319 | $0.86614 | $0.986467 | $0.91046 | $117,826,482 | $1,513,848,021 |
| Dec-10 2024 | $0.911289 | $0.810325 | $0.967023 | $0.946006 | $184,998,539 | $1,411,689,609 |
| Dec-09 2024 | $0.951839 | $0.870153 | $1.1691 | $1.1691 | $209,500,863 | $1,474,507,260 |
| Dec-08 2024 | $1.1686 | $1.1111 | $1.1729 | $1.1442 | $132,115,954 | $1,810,446,346 |
| Dec-07 2024 | $1.1464 | $1.1307 | $1.1751 | $1.1569 | $140,983,177 | $1,775,926,742 |
| Dec-06 2024 | $1.1592 | $1.0921 | $1.1959 | $1.1521 | $195,425,419 | $1,795,776,790 |