Cap Mercato $2.84T
2.12%
Volume 24o $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flow (FLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.071555 | $0.051433 | $0.074085 | $0.06152 | $30,343,237 | $116,606,972 |
| Jan-31 2026 | $0.055664 | $0.054891 | $0.069729 | $0.06758 | $13,217,253 | $90,710,620 |
| Jan-30 2026 | $0.067642 | $0.056739 | $0.070601 | $0.064071 | $41,538,588 | $110,230,943 |
| Jan-29 2026 | $0.057434 | $0.057006 | $0.083222 | $0.080636 | $28,040,082 | $93,595,996 |
| Jan-28 2026 | $0.080975 | $0.063079 | $0.10522 | $0.082786 | $51,680,100 | $131,958,796 |
| Jan-27 2026 | $0.083251 | $0.066639 | $0.085461 | $0.077102 | $20,874,816 | $135,667,559 |
| Jan-26 2026 | $0.077327 | $0.067065 | $0.082305 | $0.073862 | $12,118,019 | $126,013,744 |
| Jan-25 2026 | $0.074195 | $0.072629 | $0.08929 | $0.088029 | $12,642,928 | $120,909,495 |
| Jan-24 2026 | $0.089108 | $0.087063 | $0.094476 | $0.091284 | $11,686,382 | $145,212,004 |
| Jan-23 2026 | $0.092092 | $0.079689 | $0.096973 | $0.080232 | $44,697,726 | $150,075,067 |
| Jan-22 2026 | $0.080534 | $0.075756 | $0.082307 | $0.080359 | $10,435,624 | $131,239,092 |
| Jan-21 2026 | $0.080583 | $0.076604 | $0.085202 | $0.079315 | $7,848,692 | $131,319,065 |
| Jan-20 2026 | $0.07933 | $0.078812 | $0.087766 | $0.087766 | $11,820,346 | $129,277,801 |
| Jan-19 2026 | $0.087487 | $0.080892 | $0.095875 | $0.090167 | $19,596,923 | $142,570,489 |
| Jan-18 2026 | $0.090855 | $0.087962 | $0.09625 | $0.094482 | $9,539,213 | $148,058,586 |