Cap Mercato $4.13T -0.35%
Volume 24o $325.69B -7.97%
BTC % 56.88% -0.01%
ETH % 11.13% 1.16%
Monete 32.595 +16
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Flow FLOW

Prezzo storico di Flow (FLOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2025 $0.394175 $0.385906 $0.407952 $0.394622 $29,746,688 $629,822,438
Jul-28 2025 $0.393561 $0.393283 $0.429711 $0.424255 $34,586,809 $628,841,405
Jul-27 2025 $0.424288 $0.413211 $0.426748 $0.413431 $26,699,667 $677,938,200
Jul-26 2025 $0.413625 $0.409868 $0.420808 $0.412523 $22,087,208 $660,899,555
Jul-25 2025 $0.412537 $0.393202 $0.412695 $0.405574 $33,648,799 $659,161,074
Jul-24 2025 $0.405629 $0.392285 $0.418796 $0.412013 $40,472,093 $648,123,645
Jul-23 2025 $0.412275 $0.405173 $0.446453 $0.443463 $40,001,102 $658,743,233
Jul-22 2025 $0.443425 $0.424373 $0.448655 $0.448655 $42,490,696 $707,851,068
Jul-21 2025 $0.448941 $0.441192 $0.45825 $0.448475 $40,268,504 $716,656,500
Jul-20 2025 $0.449348 $0.431358 $0.452061 $0.435627 $40,148,213 $717,305,197
Jul-19 2025 $0.43603 $0.408179 $0.438899 $0.41583 $39,558,921 $696,046,346
Jul-18 2025 $0.415878 $0.410347 $0.432809 $0.411076 $45,622,742 $663,877,119
Jul-17 2025 $0.411739 $0.395236 $0.414116 $0.405002 $38,375,901 $657,270,240
Jul-16 2025 $0.404917 $0.39428 $0.41251 $0.401744 $40,345,002 $646,378,971
Jul-15 2025 $0.4016 $0.377068 $0.4016 $0.388164 $34,943,780 $640,484,105

Analisi storica e di mercato del prezzo di Flow (FLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1645 giorni, dal giorno 27-01-2021.