Cap Mercato $3.62T 1.68%
Volume 24o $209.97B 4.91%
BTC % 60.22% -0.78%
ETH % 9.03% 3.54%
Monete 32.368 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Flow FLOW

Prezzo storico di Flow (FLOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.332729 $0.32321 $0.335123 $0.326154 $18,546,430 $530,148,226
Jul-07 2025 $0.326133 $0.323588 $0.330704 $0.326654 $15,847,077 $519,638,389
Jul-06 2025 $0.326421 $0.320232 $0.331453 $0.322639 $13,178,359 $520,097,748
Jul-05 2025 $0.322433 $0.317248 $0.325269 $0.323209 $12,587,615 $513,744,223
Jul-04 2025 $0.323306 $0.32133 $0.340618 $0.339854 $16,373,017 $515,135,164
Jul-03 2025 $0.339802 $0.335841 $0.345689 $0.340097 $19,354,935 $541,417,934
Jul-02 2025 $0.339844 $0.314534 $0.34445 $0.315652 $19,876,282 $541,485,229
Jul-01 2025 $0.315682 $0.31437 $0.329384 $0.327828 $15,874,987 $502,515,605
Jun-30 2025 $0.327742 $0.326155 $0.339094 $0.338256 $15,565,189 $521,713,280
Jun-29 2025 $0.337937 $0.324343 $0.339812 $0.327628 $14,123,662 $537,942,450
Jun-28 2025 $0.327552 $0.319375 $0.328234 $0.322091 $8,707,717 $521,410,148
Jun-27 2025 $0.321945 $0.315774 $0.323926 $0.317741 $13,324,809 $512,485,418
Jun-26 2025 $0.31781 $0.317545 $0.33247 $0.325376 $17,032,317 $505,903,048
Jun-25 2025 $0.325175 $0.323705 $0.331014 $0.330085 $14,329,075 $517,626,513
Jun-24 2025 $0.32993 $0.327434 $0.334748 $0.330801 $19,561,381 $524,702,922

Analisi storica e di mercato del prezzo di Flow (FLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1624 giorni, dal giorno 27-01-2021.