Cap Mercato $4.20T
1.39%
Volume 24o $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Monete
33.284
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Flow (FLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.353883 | $0.34618 | $0.356755 | $0.355248 | $27,730,133 | $570,236,714 |
| Sep-28 2025 | $0.355237 | $0.341257 | $0.355436 | $0.348621 | $13,791,654 | $572,418,800 |
| Sep-27 2025 | $0.348631 | $0.34676 | $0.354388 | $0.353834 | $13,888,975 | $561,774,078 |
| Sep-26 2025 | $0.3539 | $0.33733 | $0.3539 | $0.338811 | $17,689,662 | $570,265,123 |
| Sep-25 2025 | $0.338562 | $0.337596 | $0.358371 | $0.35822 | $21,877,347 | $545,548,603 |
| Sep-24 2025 | $0.358408 | $0.351711 | $0.363971 | $0.357567 | $15,923,180 | $577,528,639 |
| Sep-23 2025 | $0.357295 | $0.353081 | $0.36247 | $0.361784 | $14,941,562 | $575,195,522 |
| Sep-22 2025 | $0.361513 | $0.353737 | $0.389745 | $0.389745 | $24,399,853 | $581,985,233 |
| Sep-21 2025 | $0.389995 | $0.389995 | $0.400176 | $0.397067 | $15,540,212 | $627,837,976 |
| Sep-20 2025 | $0.397055 | $0.395574 | $0.402245 | $0.398798 | $12,933,817 | $639,203,781 |
| Sep-19 2025 | $0.398508 | $0.395942 | $0.423819 | $0.418825 | $20,634,791 | $641,542,048 |
| Sep-18 2025 | $0.418672 | $0.408694 | $0.421856 | $0.410819 | $18,833,647 | $674,002,972 |
| Sep-17 2025 | $0.4105 | $0.393628 | $0.412563 | $0.403768 | $20,037,596 | $660,847,842 |
| Sep-16 2025 | $0.404068 | $0.394946 | $0.405534 | $0.399855 | $17,566,143 | $649,882,754 |
| Sep-15 2025 | $0.399878 | $0.393747 | $0.420315 | $0.416613 | $23,208,596 | $643,143,579 |